$21.00 -0.02 (%) Bancroft Fund Shs - NYSE Amex Equities

Sep. 27, 2016 | 10:18 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCV historical data

Date Open High Low Close Volume
5/4/201618.2818.2818.1518.234,124
5/3/201618.2518.3518.1718.3113,487
5/2/201618.3418.3418.2018.2810,011
4/29/201618.5018.5018.2118.289,256
4/28/201618.3018.5918.3018.527,353
4/27/201618.3318.3518.2818.3520,980
4/26/201618.2918.3918.2918.335,959
4/25/201618.2918.3118.2118.295,399
4/22/201618.2518.3218.2418.323,296
4/21/201618.3218.3718.2418.257,408
4/20/201618.3018.3018.2318.273,576
4/19/201618.3118.3518.2518.253,559
4/18/201618.0318.2718.0318.2516,158
4/15/201618.1018.2418.0518.185,103
4/14/201618.1818.1818.0518.053,822
4/13/201618.1918.1917.9618.126,778
4/12/201617.8218.0217.8218.025,906
4/11/201617.9418.0917.8917.893,549
4/8/201617.8117.9717.8117.965,083
4/7/201617.8617.9117.7517.8012,162
4/6/201617.7317.9217.7317.924,239
4/5/201617.7817.8717.6917.754,871
4/4/201617.9718.0217.8617.906,537
4/1/201617.7617.9817.7617.977,795
3/31/201617.9718.0517.9517.954,588
3/30/201617.9918.0317.9017.979,313
3/29/201617.7817.9817.7817.9118,666
3/28/201617.9217.9317.7317.9317,507
3/24/201617.9517.9517.7617.8818,306
3/23/201618.0218.0217.8317.9613,540
3/22/201617.8217.9817.8217.9817,324
3/21/201617.8317.9517.7517.9324,521
3/18/201617.7817.9817.7417.9228,988
3/17/201617.4517.8317.4517.7111,778
3/16/201617.5217.9317.5117.6230,599
3/15/201617.6117.6117.5017.513,517
3/14/201617.6817.7117.5417.718,402
3/11/201617.7617.8917.6717.8812,997
3/10/201617.6617.7917.6417.686,845
3/9/201617.6117.7117.6117.6621,745
3/8/201617.6017.7617.6017.6611,736
3/7/201617.7617.8017.6217.7213,450
3/4/201617.6117.8017.6117.8019,009
3/3/201617.4917.6917.4517.6929,876
3/2/201617.5017.6017.5017.5511,767
3/1/201617.4117.5517.1917.5518,596
2/29/201617.4517.4517.1117.3318,583
2/26/201617.1817.5717.1817.3512,486
2/25/201617.0817.1816.9817.1813,903
2/24/201616.8216.9216.8216.929,079
2/23/201616.8116.9716.8116.9231,943
2/22/201616.7716.9616.7716.8410,979
2/19/201616.6516.7816.6116.7515,559
2/18/201616.6116.7716.5916.6916,877
2/17/201616.4316.7016.4316.6923,316
2/16/201616.3016.4916.1616.4118,552
2/12/201615.9416.2215.9416.204,545
2/11/201615.7715.9415.7715.9027,683
2/10/201616.2516.2716.1216.135,297
2/9/201616.1016.1816.0616.165,526
2/8/201616.5016.5016.1816.185,824
2/5/201616.7016.9816.6016.6012,621
2/4/201616.6816.8716.6716.723,846
2/3/201616.7516.7716.6616.757,157
2/2/201616.8016.9516.6916.7510,628
2/1/201616.8716.9316.7216.933,560
1/29/201616.9217.0816.8816.9814,693
1/28/201616.7016.8916.6416.776,122
1/27/201616.6816.8116.5016.6212,129
1/26/201616.5216.7816.5216.775,901
1/25/201616.5016.6716.5016.5614,077
1/22/201616.3616.6016.3616.597,188
1/21/201616.2816.4316.1416.2510,360
1/20/201616.2716.4015.7316.1920,160
1/19/201616.6116.7116.4316.4611,818
1/15/201616.7316.7316.1816.4610,222
1/14/201616.8817.0516.7217.0511,852
1/13/201617.3117.3116.8916.963,922
1/12/201617.4717.5117.2117.274,431
1/11/201617.4817.5717.4217.453,638
1/8/201617.5617.7517.4917.495,656
1/7/201617.7617.7617.5617.6067,118
1/6/201617.9018.0017.8117.888,709
1/5/201617.8718.0017.8617.976,678
1/4/201617.9917.9917.7617.8716,455
12/31/201518.2018.3018.1618.207,404
12/30/201518.2818.3318.1518.208,818
12/29/201518.1018.3318.1018.224,319
12/28/201518.2518.2718.1018.1710,141
12/24/201518.2618.3818.2618.292,154
12/23/201518.1318.3917.9618.307,812
12/22/201517.8318.0717.7418.07155,201
12/21/201517.8118.1017.7017.8580,491
12/18/201517.9417.9417.7617.799,250
12/17/201517.8617.9317.7417.847,376
12/16/201517.6617.8217.6617.8219,294
12/15/201517.5817.6817.5317.6414,474
12/14/201517.5917.6217.5217.5810,631
12/11/201517.7717.7817.5117.679,322
12/10/201517.8217.9717.8017.805,957
Trading Center