Bancroft Fund Shs  $20.29

down -0.01


22/8/2014 03:56 PM  |  AMEX : BCV  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCV historical data

Date Open High Low Close Volume
8/24/201216.4916.5616.4316.435,736
8/23/201216.5616.6016.4616.464,659
8/22/201216.6616.6616.5116.546,300
8/21/201216.4816.6716.4816.6510,337
8/20/201216.4916.5816.4916.559,794
8/17/201216.6216.6316.5316.534,663
8/16/201216.4816.6016.4816.604,902
8/15/201216.5216.5316.4616.505,202
8/14/201216.4816.5316.4816.535,823
8/13/201216.4616.5616.2916.5512,253
8/10/201216.4816.5616.4016.438,251
8/9/201216.4816.5116.4016.442,166
8/8/201216.5016.5116.4116.477,102
8/7/201216.3516.5316.3516.406,195
8/6/201216.3816.4416.3316.425,649
8/3/201216.2616.4316.2616.288,245
8/2/201216.3116.3116.1716.235,147
8/1/201216.4116.4616.2416.334,988
7/31/201216.1716.3716.1716.346,916
7/30/201216.3516.5416.2616.284,900
7/27/201216.1416.3416.1416.3110,261
7/26/201215.9516.1615.9516.147,375
7/25/201215.8316.0915.8315.955,812
7/24/201215.9515.9515.8515.892,327
7/23/201215.9915.9915.8915.895,898
7/20/201216.1116.1615.9115.978,806
7/19/201216.0016.1015.9916.106,557
7/18/201216.0016.0515.9616.007,948
7/17/201216.0516.0515.9716.0114,329
7/16/201215.9016.0615.9016.0019,125
7/13/201215.9215.9715.9215.927,913
7/12/201215.9915.9915.8215.928,616
7/11/201216.0216.0515.8815.997,954
7/10/201216.0316.0915.9616.0216,238
7/9/201216.0216.0615.9816.0610,525
7/6/201216.1016.1415.9516.0148,204
7/5/201216.1616.1616.0616.124,272
7/3/201215.9216.1615.9216.146,924
7/2/201215.9116.0615.9116.068,581
6/29/201215.9516.0615.9015.957,528
6/28/201215.9115.9315.7615.869,276
6/27/201215.7615.9415.7115.934,553
6/26/201215.7915.7915.6915.765,127
6/25/201215.8315.8415.7215.777,348
6/22/201215.7815.9815.7615.816,010
6/21/201215.8615.9115.7615.779,147
6/20/201215.8715.9215.8715.885,616
6/19/201215.8115.9415.8015.874,667
6/18/201215.8415.8915.7915.887,888
6/15/201215.7815.8215.6815.824,621
6/14/201215.6815.8115.6815.7516,559
6/13/201215.6715.7415.6715.743,213
6/12/201215.6315.7615.6015.764,571
6/11/201215.8115.8515.7315.797,434
6/8/201215.7115.8515.7115.805,864
6/7/201215.6915.8515.6915.7315,190
6/6/201215.6715.7615.6715.6941,588
6/5/201215.4815.7215.4815.6311,003
6/4/201215.6315.6815.3315.5211,328
6/1/201215.8215.8215.5915.599,605
5/31/201215.9315.9315.8115.891,975
5/30/201216.0016.0015.8515.852,982
5/29/201215.9516.2015.9516.1719,640
5/25/201215.9115.9715.8715.9717,382
5/24/201215.8115.9715.8115.9018,734
5/23/201215.8415.8815.7315.8416,115
5/22/201215.6415.9415.6415.8420,526
5/21/201215.4415.6815.4415.6312,873
5/18/201215.6615.7115.4815.488,595
5/17/201215.9115.9315.7115.7321,261
5/16/201216.1016.1315.9615.968,203
5/15/201216.1816.1816.0816.088,388
5/14/201216.1716.1816.0816.1813,094
5/11/201216.2016.2816.1216.1716,716
5/10/201216.1716.2816.1716.2310,774
5/9/201216.1616.3316.1216.1614,083
5/8/201216.2816.2816.1416.2513,095
5/7/201216.2416.3416.2416.334,886
5/4/201216.4316.4316.1916.324,082
5/3/201216.4816.5016.3116.417,226
5/2/201216.4916.5616.4116.565,606
5/1/201216.4616.5516.3216.559,010
4/30/201216.3416.4616.2916.446,801
4/27/201216.3816.4616.3016.3412,137
4/26/201216.2516.3816.2516.386,900
4/25/201216.2916.3616.2516.2610,763
4/24/201216.2016.2916.1216.275,730
4/23/201216.3016.3016.1016.1418,106
4/20/201216.3016.3816.3016.327,340
4/19/201216.3016.3816.3016.304,392
4/18/201216.3116.3816.3016.305,893
4/17/201216.3116.3916.3116.3611,782
4/16/201216.3516.4316.0516.3117,252
4/13/201216.4816.4816.3016.317,739
4/12/201216.3916.6216.3516.505,739
4/11/201216.3716.4816.3016.405,410
4/10/201216.4016.4116.3116.376,840
4/9/201216.6116.6116.4116.536,213
4/5/201216.6316.6716.5716.667,863
4/4/201216.6616.7316.5816.7010,767
Trading Center