Bancroft Fund Shs  $20.32

up +0.01


2/9/2014 03:57 PM  |  AMEX : BCV  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BCV historical data

Date Open High Low Close Volume
11/16/201115.7216.0115.5015.5610,884
11/15/201115.4415.7715.4415.6911,796
11/14/201115.5515.5715.4315.5718,246
11/11/201115.7015.7315.5515.557,389
11/10/201115.6815.7515.5615.608,678
11/9/201115.5715.5915.4815.5638,907
11/8/201115.6915.7615.5615.6712,585
11/7/201115.7915.8515.5415.6412,772
11/4/201115.9015.9015.5315.6710,513
11/3/201115.9616.0015.7615.863,564
11/2/201115.7415.8115.5615.773,032
11/1/201115.7715.9215.5715.645,282
10/31/201115.9716.0015.8515.854,598
10/28/201115.9116.2115.9016.009,457
10/27/201115.9016.1115.9015.9111,564
10/26/201115.5515.8315.5515.763,949
10/25/201115.6115.7415.4015.734,002
10/24/201115.6915.8115.5115.757,015
10/21/201115.5515.8315.0215.7912,093
10/20/201115.5015.6415.4315.507,096
10/19/201115.4815.6915.4815.558,259
10/18/201115.5415.6115.2815.619,601
10/17/201115.5115.6015.2515.514,157
10/14/201115.3415.8315.3415.5814,255
10/13/201115.3315.7415.2115.4912,685
10/12/201114.9015.6114.9015.3837,667
10/11/201115.0915.0914.8514.9511,624
10/10/201114.8515.0814.8515.062,900
10/7/201114.7214.9314.7214.782,975
10/6/201114.4014.7414.4014.745,930
10/5/201114.1014.5014.1014.448,916
10/4/201114.3214.3914.1114.2112,677
10/3/201114.9015.0014.5814.596,797
9/30/201115.2315.2614.8014.8033,510
9/29/201115.4515.4515.1715.2021,757
9/28/201115.4215.4815.2115.218,577
9/27/201115.2915.5715.2915.508,054
9/26/201115.2415.3215.1215.237,267
9/23/201115.1215.2614.9815.2418,579
9/22/201115.5515.6215.1915.1961,429
9/21/201115.5215.6615.5215.5540,216
9/20/201115.6315.7115.5615.607,423
9/19/201115.5815.7215.5715.686,923
9/16/201115.7715.9815.7715.838,628
9/15/201115.7515.8615.6815.836,874
9/14/201115.5615.7715.5115.734,602
9/13/201115.4115.6415.4115.555,815
9/12/201115.5115.5615.3715.5610,065
9/9/201115.6615.6715.5115.5715,450
9/8/201115.7815.8015.6615.683,100
9/7/201115.6215.8615.6215.7911,107
9/6/201115.4915.7015.4315.558,107
9/2/201116.0016.0015.7315.766,359
9/1/201116.1516.2016.0216.163,570
8/31/201116.1216.2616.0616.1814,655
8/30/201115.9516.1215.9516.098,136
8/29/201115.8416.2115.8415.942,775
8/26/201115.4515.9415.4515.793,719
8/25/201115.6915.7015.4215.484,389
8/24/201115.7315.7315.3115.594,834
8/23/201115.4515.6615.3715.6310,009
8/22/201115.5515.6215.3015.303,433
8/19/201115.2115.5715.2115.416,949
8/18/201115.7715.7715.4615.4611,539
8/17/201115.9316.0815.9315.975,084
8/16/201115.8315.9815.8315.955,659
8/15/201115.7016.0215.7015.937,488
8/12/201115.6915.8515.5515.6612,045
8/11/201115.1615.7415.1615.708,923
8/10/201114.9415.2114.9415.1710,897
8/9/201114.8515.2614.8215.268,668
8/8/201115.6715.6714.8414.8426,927
8/5/201116.1316.2615.6915.8013,219
8/4/201116.5116.5416.0316.0821,864
8/3/201116.6416.7116.4616.7113,773
8/2/201116.7816.7816.6416.6412,294
8/1/201116.9217.0016.7716.839,251
7/29/201116.8716.8916.7216.8112,048
7/28/201117.0017.0616.9616.9610,516
7/27/201117.2517.2717.1017.1011,095
7/26/201117.4517.4517.3017.3012,495
7/25/201117.3817.4117.3817.384,983
7/22/201117.4117.5217.3917.414,117
7/21/201117.3717.5217.3717.446,752
7/20/201117.2417.3717.2417.374,304
7/19/201117.1417.2917.1417.276,225
7/18/201117.2017.2517.0817.1115,265
7/15/201117.3517.3517.2217.283,941
7/14/201117.3617.4317.1217.2316,179
7/13/201117.4117.4817.4117.4114,420
7/12/201117.4017.4417.3317.4114,437
7/11/201117.3817.4617.3617.386,496
7/8/201117.5517.5917.4217.522,904
7/7/201117.5517.7717.5017.7018,981
7/6/201117.4017.5117.4017.5016,287
7/5/201117.4617.5817.4617.563,240
7/1/201117.3617.4817.3617.515,461
6/30/201117.1517.5417.1217.348,308
6/29/201117.1417.2017.1417.202,866
6/28/201117.1117.1117.0617.1059,367
Trading Center