Belden Inc $73.07

up +0.46


29/8/2014 04:02 PM  |  NYSE : BDC  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 73.07
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.46 (0.63 %)
Prev Close: 72.61
Open: 72.62
Bid: 69.46
Ask: 76.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDC Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: BDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1420I40 31.50 0.00 31.50 36.0 34.70 290.0 0.0 0
45.00 BDC1420I45 25.60 0.00 25.60 49.0 30.20 37.0 0.0 0
50.00 BDC1420I50 20.70 0.00 20.70 11.0 25.20 43.0 0.0 0
55.00 BDC1420I55 15.70 0.00 15.70 15.0 19.70 39.0 0.0 0
60.00 BDC1420I60 10.70 0.00 10.70 87.0 14.70 73.0 0.0 0
65.00 BDC1420I65 4.90 -0.90 5.80 192.0 9.90 306.0 30.0 30
70.00 BDC1420I70 1.75 -0.05 1.80 146.0 5.00 464.0 15.0 15
75.00 BDC1420I75 1.10 0.70 0.40 63.0 3.00 459.0 1.0 1
80.00 BDC1420I80 1.00 -1.60 0.05 11.0 2.60 384.0 8.0 16
85.00 BDC1420I85 1.85 1.15 0.05 21.0 0.70 289.0 10.0 10
90.00 BDC1420I90 1.05 -1.40 0.05 21.0 2.45 344.0 11.0 11
95.00 BDC1420I95 2.40 0.00 0.05 10.0 2.40 344.0 0.0 0

Put Options: BDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1420U40 0.40 0.00 0.05 11.0 0.40 56.0 0.0 0
45.00 BDC1420U45 0.45 0.00 0.05 11.0 0.45 57.0 0.0 0
50.00 BDC1420U50 0.45 -0.15 0.05 11.0 0.60 57.0 3.0 3
55.00 BDC1420U55 0.65 -1.80 0.05 11.0 2.45 91.0 2.0 12
60.00 BDC1420U60 1.70 1.05 0.05 1.0 0.65 100.0 10.0 20
65.00 BDC1420U65 1.50 1.40 0.10 11.0 2.55 194.0 16.0 54
70.00 BDC1420U70 3.40 2.95 0.45 35.0 2.90 208.0 25.0 25
75.00 BDC1420U75 6.20 4.90 1.30 762.0 5.30 161.0 11.0 11
80.00 BDC1420U80 11.10 5.60 5.50 660.0 9.30 106.0 5.0 10
85.00 BDC1420U85 13.70 3.30 10.40 613.0 14.40 119.0 14.0 14
90.00 BDC1420U90 16.10 0.00 16.10 10.0 18.60 10.0 0.0 0
95.00 BDC1420U95 20.40 0.00 20.40 277.0 24.40 32.0 0.0 0
Trading Center