$71.19 +2.01 (2.91%) Belden Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 71.19
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +2.01 (2.91%)
Prev Close: 69.18
Open: 70.33
Bid: 67.01
Ask: 75.43
Options:

Call Options: BDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1422K40 28.20 0.00 28.90 57.0 31.90 51.0 0.0 0
45.00 BDC1422K45 21.80 0.00 24.80 10.0 27.20 35.0 0.0 0
50.00 BDC1422K50 18.20 0.00 19.80 10.0 22.20 35.0 0.0 0
55.00 BDC1422K55 13.00 0.00 15.20 61.0 16.70 41.0 0.0 0
60.00 BDC1422K60 7.20 0.00 8.90 181.0 12.30 231.0 0.0 0
65.00 BDC1422K65 2.50 0.00 4.10 167.0 6.90 56.0 0.0 0
70.00 BDC1422K70 0.90 0.00 1.50 106.0 2.65 30.0 0.0 0
75.00 BDC1422K75 0.20 0.10 0.10 130.0 0.75 118.0 11.0 5
80.00 BDC1422K80 0.45 0.00 0.05 10.0 0.50 104.0 0.0 0
85.00 BDC1422K85 0.45 0.00 0.00 0.0 0.50 108.0 0.0 0
90.00 BDC1422K90 0.45 0.00 0.00 0.0 0.50 108.0 0.0 0
95.00 BDC1422K95 0.45 0.00 0.00 0.0 0.50 86.0 0.0 0
100.00 BDC1422K100 0.45 0.00 0.00 0.0 0.50 87.0 0.0 0
105.00 BDC1422K105 0.45 0.00 0.00 0.0 0.50 124.0 0.0 0

Put Options: BDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1422W40 0.45 0.00 0.00 0.0 0.45 83.0 0.0 0
45.00 BDC1422W45 0.45 0.00 0.05 10.0 0.45 73.0 0.0 0
50.00 BDC1422W50 0.45 0.00 0.15 10.0 0.45 73.0 0.0 0
55.00 BDC1422W55 0.50 0.00 0.05 10.0 0.45 81.0 0.0 0
60.00 BDC1422W60 1.10 1.00 0.10 10.0 0.50 81.0 5.0 5
65.00 BDC1422W65 0.15 0.00 0.05 64.0 0.65 66.0 0.0 0
70.00 BDC1422W70 1.65 0.45 0.75 74.0 3.30 226.0 10.0 0
75.00 BDC1422W75 4.00 0.00 4.00 10.0 5.20 112.0 0.0 0
80.00 BDC1422W80 8.90 0.00 8.00 124.0 11.10 108.0 0.0 0
85.00 BDC1422W85 13.90 0.00 13.00 110.0 16.10 70.0 0.0 0
90.00 BDC1422W90 18.90 0.00 18.60 3.0 20.70 2.0 0.0 0
95.00 BDC1422W95 23.90 0.00 23.10 28.0 25.30 10.0 0.0 0
100.00 BDC1422W100 28.80 0.00 28.10 20.0 30.30 10.0 0.0 0
105.00 BDC1422W105 34.90 0.00 33.10 62.0 36.10 67.0 0.0 0