Belden Inc $77.24

up +0.36


22/7/2014 04:04 PM  |  NYSE : BDC  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 77.24
Trade Time: Jul 22 04:04 PM Eastern Daylight Time
Change: 0.36 (0.47 %)
Prev Close: 76.88
Open: 77.37
Bid: 73.08
Ask: 81.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDC Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: BDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1416H40 34.90 0.00 35.70 173.0 39.40 219.0 0.0 0
45.00 BDC1416H45 29.90 0.00 30.70 309.0 34.40 314.0 0.0 0
50.00 BDC1416H50 24.90 0.00 25.70 310.0 29.40 314.0 0.0 0
55.00 BDC1416H55 19.90 0.00 20.70 323.0 24.40 325.0 0.0 0
60.00 BDC1416H60 14.90 0.00 15.70 311.0 19.20 335.0 0.0 0
65.00 BDC1416H65 10.00 0.00 10.80 302.0 14.50 385.0 0.0 0
70.00 BDC1416H70 5.30 0.00 6.10 450.0 9.30 442.0 0.0 0
75.00 BDC1416H75 2.70 0.00 2.10 626.0 5.70 494.0 0.0 0
80.00 BDC1416H80 1.00 0.80 0.85 11.0 1.55 369.0 22.0 12
85.00 BDC1416H85 0.20 0.00 0.05 10.0 1.80 341.0 0.0 0
90.00 BDC1416H90 1.55 0.00 0.05 11.0 1.55 351.0 0.0 0
95.00 BDC1416H95 1.55 0.00 0.00 0.0 1.55 466.0 0.0 0
100.00 BDC1416H100 1.55 0.00 0.00 0.0 1.55 312.0 0.0 0
105.00 BDC1416H105 1.50 0.00 0.00 0.0 1.50 312.0 0.0 0
110.00 BDC1416H110 1.50 0.00 0.00 0.0 1.50 306.0 0.0 0

Put Options: BDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1416T40 1.55 0.00 0.00 0.0 1.50 393.0 0.0 0
45.00 BDC1416T45 1.55 0.00 0.00 0.0 1.55 418.0 0.0 0
50.00 BDC1416T50 1.55 0.00 0.00 0.0 1.55 404.0 0.0 0
55.00 BDC1416T55 1.55 0.00 0.05 11.0 1.55 400.0 0.0 0
60.00 BDC1416T60 1.60 0.00 0.10 11.0 1.55 503.0 0.0 0
65.00 BDC1416T65 0.10 0.00 0.10 10.0 1.65 341.0 0.0 0
70.00 BDC1416T70 0.55 0.40 0.25 10.0 1.90 341.0 5.0 5
75.00 BDC1416T75 1.90 1.20 0.20 1253.0 2.95 483.0 10.0 12
80.00 BDC1416T80 3.10 0.00 2.00 644.0 5.30 477.0 0.0 0
85.00 BDC1416T85 7.30 0.00 6.30 315.0 9.50 321.0 0.0 0
90.00 BDC1416T90 12.00 0.00 10.70 377.0 14.30 311.0 0.0 0
95.00 BDC1416T95 17.00 0.00 15.70 353.0 19.30 320.0 0.0 0
100.00 BDC1416T100 21.90 0.00 20.60 340.0 24.30 315.0 0.0 0
105.00 BDC1416T105 26.90 0.00 25.60 336.0 29.30 304.0 0.0 0
110.00 BDC1416T110 31.60 0.00 30.60 345.0 34.30 304.0 0.0 0
Trading Center