$74.38 +0.37 (0.50%) Belden Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 74.38
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.37 (0.50%)
Prev Close: 74.01
Open: 74.01
Bid: 70.37
Ask: 78.25
Options:

Call Options: BDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1420L40 31.80 0.00 32.00 47.0 36.20 35.0 0.0 0
45.00 BDC1420L45 27.00 0.00 27.00 54.0 31.50 36.0 0.0 0
50.00 BDC1420L50 23.30 1.50 22.10 54.0 26.20 54.0 54.0 32
55.00 BDC1420L55 17.00 0.00 17.10 36.0 21.50 39.0 0.0 0
60.00 BDC1420L60 13.30 0.00 13.00 2.0 15.60 2.0 0.0 0
65.00 BDC1420L65 2.70 -4.20 7.10 83.0 11.30 83.0 6.0 69
70.00 BDC1420L70 3.80 1.35 3.80 98.0 5.30 35.0 10.0 64
75.00 BDC1420L75 1.20 0.00 0.90 122.0 3.50 188.0 3.0 14
80.00 BDC1420L80 1.65 1.40 0.25 11.0 0.85 66.0 10.0 10
85.00 BDC1420L85 0.75 -0.30 0.05 10.0 1.35 93.0 10.0 10
90.00 BDC1420L90 0.85 0.00 0.05 10.0 0.65 53.0 0.0 0
95.00 BDC1420L95 0.85 0.00 0.05 11.0 0.45 3.0 0.0 0
100.00 BDC1420L100 1.00 0.00 0.05 11.0 2.40 107.0 0.0 0

Put Options: BDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1420X40 1.00 0.00 0.05 11.0 0.65 66.0 0.0 0
45.00 BDC1420X45 0.45 0.00 0.10 10.0 0.45 3.0 0.0 0
50.00 BDC1420X50 0.45 0.00 0.05 10.0 0.45 3.0 0.0 0
55.00 BDC1420X55 0.45 0.00 0.05 10.0 0.45 3.0 0.0 0
60.00 BDC1420X60 1.70 0.65 0.05 10.0 2.45 107.0 55.0 55
65.00 BDC1420X65 2.75 2.65 0.05 11.0 0.75 68.0 1.0 29
70.00 BDC1420X70 0.95 0.60 0.10 98.0 1.10 82.0 10.0 63
75.00 BDC1420X75 7.00 6.40 2.10 26.0 3.10 117.0 9.0 9
80.00 BDC1420X80 10.00 5.40 4.70 84.0 8.40 15.0 1.0 1
85.00 BDC1420X85 9.20 0.00 10.10 39.0 13.00 15.0 0.0 0
90.00 BDC1420X90 14.20 0.00 14.10 22.0 17.60 21.0 0.0 0
95.00 BDC1420X95 18.90 0.00 20.00 39.0 23.00 15.0 0.0 0
100.00 BDC1420X100 24.30 0.00 24.00 54.0 28.00 15.0 0.0 0