Belden Inc $67.90

down -3.91


31/7/2014 04:04 PM  |  NYSE : BDC  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 67.90
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -3.91 (-5.45 %)
Prev Close: 71.81
Open: 70.93
Bid: 67.88
Ask: 67.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1416H40 31.30 0.00 27.50 140.0 30.40 415.0 0.0 0
45.00 BDC1416H45 26.70 0.00 22.70 25.0 25.40 188.0 0.0 0
50.00 BDC1416H50 21.70 0.00 17.70 25.0 20.40 199.0 0.0 0
55.00 BDC1416H55 16.40 0.00 12.50 140.0 15.40 246.0 0.0 0
60.00 BDC1416H60 11.40 0.00 7.80 25.0 10.40 246.0 0.0 0
65.00 BDC1416H65 6.50 0.00 3.30 66.0 6.00 519.0 0.0 0
70.00 BDC1416H70 2.30 0.00 0.60 36.0 1.25 455.0 0.0 0
75.00 BDC1416H75 0.15 0.00 0.10 10.0 1.25 350.0 0.0 0
80.00 BDC1416H80 1.00 0.40 0.10 10.0 1.05 287.0 1.0 35
85.00 BDC1416H85 0.45 0.00 0.10 11.0 0.45 67.0 0.0 0
90.00 BDC1416H90 0.45 0.00 0.05 11.0 0.45 68.0 0.0 0
95.00 BDC1416H95 0.45 0.00 0.00 0.0 0.45 68.0 0.0 0
100.00 BDC1416H100 0.45 0.00 0.00 0.0 0.45 67.0 0.0 0
105.00 BDC1416H105 0.45 0.00 0.00 0.0 0.45 67.0 0.0 0
110.00 BDC1416H110 0.85 0.00 0.00 0.0 0.45 265.0 0.0 0

Put Options: BDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1416T40 0.45 0.00 0.00 0.0 0.45 148.0 0.0 0
45.00 BDC1416T45 0.45 0.00 0.00 0.0 0.45 142.0 0.0 0
50.00 BDC1416T50 1.05 0.00 0.00 0.0 0.45 67.0 0.0 0
55.00 BDC1416T55 1.00 0.00 0.05 11.0 0.45 67.0 0.0 0
60.00 BDC1416T60 0.50 0.00 0.10 11.0 0.50 89.0 0.0 0
65.00 BDC1416T65 1.15 0.00 0.05 10.0 0.90 191.0 0.0 0
70.00 BDC1416T70 0.55 0.50 1.00 986.0 2.90 45.0 5.0 5
75.00 BDC1416T75 1.90 0.50 4.80 481.0 7.30 35.0 10.0 12
80.00 BDC1416T80 6.00 0.00 9.60 471.0 12.30 35.0 0.0 0
85.00 BDC1416T85 11.00 0.00 14.60 245.0 17.30 25.0 0.0 0
90.00 BDC1416T90 16.00 0.00 19.60 235.0 22.30 25.0 0.0 0
95.00 BDC1416T95 21.00 0.00 24.60 188.0 27.30 25.0 0.0 0
100.00 BDC1416T100 27.70 0.00 29.70 188.0 32.30 40.0 0.0 0
105.00 BDC1416T105 32.70 0.00 34.70 188.0 37.30 40.0 0.0 0
110.00 BDC1416T110 37.70 0.00 39.70 188.0 42.50 103.0 0.0 0
Trading Center