$70.02 -0.87 (-1.23%) Belden Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 70.02
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.87 (-1.23%)
Prev Close: 70.89
Open: 70.98
Bid: 66.39
Ask: 73.65
Options:

Call Options: BDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1420I40 28.70 0.00 29.20 35.0 32.00 65.0 0.0 0
45.00 BDC1420I45 25.10 0.00 23.10 75.0 27.10 25.0 0.0 0
50.00 BDC1420I50 19.00 0.00 18.10 85.0 22.10 55.0 0.0 0
55.00 BDC1420I55 13.90 0.00 13.70 72.0 17.10 67.0 0.0 0
60.00 BDC1420I60 8.70 0.00 8.80 83.0 12.00 52.0 0.0 0
65.00 BDC1420I65 4.90 1.20 3.80 177.0 7.00 501.0 30.0 30
70.00 BDC1420I70 1.75 1.10 0.15 10.0 2.45 432.0 15.0 15
75.00 BDC1420I75 1.10 0.65 0.05 36.0 0.45 46.0 1.0 1
80.00 BDC1420I80 1.00 0.50 0.05 11.0 0.30 266.0 8.0 16
85.00 BDC1420I85 1.85 1.15 0.05 21.0 1.10 322.0 10.0 10
90.00 BDC1420I90 1.05 0.50 0.05 21.0 0.30 266.0 11.0 11
95.00 BDC1420I95 2.40 0.00 0.05 10.0 0.30 161.0 0.0 0

Put Options: BDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1420U40 0.25 0.00 0.05 11.0 0.30 46.0 0.0 0
45.00 BDC1420U45 0.45 0.00 0.05 11.0 0.30 46.0 0.0 0
50.00 BDC1420U50 0.45 -1.95 0.05 11.0 1.20 127.0 3.0 3
55.00 BDC1420U55 0.65 -1.75 0.05 11.0 0.30 46.0 2.0 12
60.00 BDC1420U60 1.70 1.00 0.05 1.0 0.30 46.0 10.0 20
65.00 BDC1420U65 1.50 1.25 0.05 11.0 0.30 77.0 16.0 54
70.00 BDC1420U70 3.40 3.35 0.05 10.0 1.05 123.0 25.0 25
75.00 BDC1420U75 6.20 4.15 3.00 94.0 6.20 94.0 11.0 11
80.00 BDC1420U80 11.10 4.10 8.00 94.0 11.20 94.0 5.0 10
85.00 BDC1420U85 13.70 1.70 13.00 55.0 16.20 30.0 14.0 14
90.00 BDC1420U90 18.20 0.00 18.00 20.0 21.90 13.0 0.0 0
95.00 BDC1420U95 22.10 0.00 23.20 70.0 26.00 30.0 0.0 0