Belden Inc $73.18

up +0.73


21/8/2014 04:02 PM  |  NYSE : BDC  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 73.18
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.73 (1.01 %)
Prev Close: 72.45
Open: 72.34
Bid: 69.25
Ask: 77.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDC Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: BDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1420I40 30.30 0.00 30.90 89.0 34.10 228.0 0.0 0
45.00 BDC1420I45 25.40 0.00 26.20 18.0 29.10 19.0 0.0 0
50.00 BDC1420I50 20.30 0.00 21.20 18.0 24.10 19.0 0.0 0
55.00 BDC1420I55 16.60 0.00 15.90 108.0 19.20 49.0 0.0 0
60.00 BDC1420I60 11.70 0.00 10.90 156.0 14.20 23.0 0.0 0
65.00 BDC1420I65 4.90 -1.40 6.10 192.0 9.50 307.0 30.0 30
70.00 BDC1420I70 1.75 -1.15 2.35 193.0 5.10 478.0 15.0 15
75.00 BDC1420I75 0.55 0.00 0.55 237.0 3.40 653.0 0.0 0
80.00 BDC1420I80 1.00 0.95 0.05 21.0 2.65 473.0 8.0 16
85.00 BDC1420I85 1.85 1.35 0.05 21.0 0.25 121.0 10.0 10
90.00 BDC1420I90 1.05 0.55 0.05 21.0 0.25 157.0 11.0 11
95.00 BDC1420I95 0.50 0.00 0.05 10.0 0.25 107.0 0.0 0

Put Options: BDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BDC1420U40 0.55 0.00 0.05 11.0 0.25 56.0 0.0 0
45.00 BDC1420U45 0.55 0.00 0.05 11.0 0.25 57.0 0.0 0
50.00 BDC1420U50 0.45 -0.10 0.05 11.0 0.25 57.0 3.0 3
55.00 BDC1420U55 0.65 0.10 0.05 11.0 0.25 57.0 2.0 12
60.00 BDC1420U60 1.70 1.10 0.05 1.0 2.45 142.0 10.0 20
65.00 BDC1420U65 1.50 1.45 0.05 792.0 0.95 118.0 16.0 54
70.00 BDC1420U70 3.40 2.80 0.70 48.0 3.50 222.0 25.0 25
75.00 BDC1420U75 6.20 3.20 2.05 838.0 5.50 237.0 11.0 11
80.00 BDC1420U80 11.10 4.20 6.10 555.0 9.50 136.0 5.0 10
85.00 BDC1420U85 13.70 2.00 11.50 36.0 13.70 108.0 14.0 14
90.00 BDC1420U90 16.00 0.00 15.90 201.0 19.00 21.0 0.0 0
95.00 BDC1420U95 21.00 0.00 21.00 332.0 24.20 130.0 0.0 0
Trading Center