$21.42 +0.05 (%) UBS London Exchange Traded Access Securities 2011-24.5.41 Ser -A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

May. 22, 2015 | 01:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
5/21/201521.4521.5521.3621.3787,190
5/20/201521.5621.5621.2821.41151,333
5/19/201521.5421.5921.3621.52228,436
5/18/201521.3821.5421.3521.45188,247
5/15/201521.2821.3921.0821.36177,672
5/14/201521.1621.2621.0821.1884,086
5/13/201520.9021.1120.8721.02226,053
5/12/201520.8720.9920.7620.92121,217
5/11/201520.9721.1020.8320.92280,417
5/8/201521.0121.3620.6620.87358,450
5/7/201520.7821.0920.6320.86230,034
5/6/201521.2421.3720.5920.76423,164
5/5/201521.5921.6021.1021.16320,792
5/4/201521.9622.0321.5421.66211,907
5/1/201522.1822.1821.8021.96148,020
4/30/201522.1222.1221.8622.01132,573
4/29/201522.0022.2222.0022.11126,129
4/28/201522.0822.0821.8422.02222,307
4/27/201522.2222.2521.8721.96166,136
4/24/201522.3022.3322.1122.15301,591
4/23/201521.9222.2921.8722.20277,816
4/22/201521.9921.9921.7821.95180,587
4/21/201522.0522.1521.7821.80175,429
4/20/201521.8922.0421.8921.99182,243
4/17/201521.8521.9221.6521.90139,319
4/16/201521.7821.9121.6521.8348,154
4/15/201521.5621.8321.5421.79179,299
4/14/201521.6921.6921.5721.59107,233
4/13/201521.7421.7421.5021.6198,851
4/10/201521.7621.7621.5421.68159,251
4/9/201521.6521.8021.5021.66405,395
4/8/201522.6022.6522.3222.43177,683
4/7/201522.5522.7222.5022.63201,378
4/6/201522.3822.5922.3522.49311,274
4/2/201522.3222.4422.2522.39131,464
4/1/201522.3722.4022.0022.21128,326
3/31/201522.3922.4922.1322.20120,646
3/30/201522.4422.5922.2522.28113,586
3/27/201522.4722.5022.1622.3970,356
3/26/201522.4622.5522.3922.4559,853
3/25/201522.4722.5822.3322.5789,101
3/24/201522.2622.5822.2622.3873,069
3/23/201522.3222.4722.3022.41101,120
3/20/201521.8822.3021.8822.26102,594
3/19/201522.0022.0021.5821.8473,127
3/18/201522.0822.0821.5621.97124,114
3/17/201521.9322.1121.7922.0659,186
3/16/201522.1122.2721.9821.9861,597
3/13/201522.0822.0921.8021.98110,180
3/12/201521.8722.1721.8722.0493,302
3/11/201521.8022.0021.7521.8383,507
3/10/201522.0822.0921.8021.85141,577
3/9/201522.2222.5922.0022.21164,829
3/6/201522.4622.7122.0022.22162,111
3/5/201522.4922.5722.3722.45107,550
3/4/201522.4322.4922.2522.4145,310
3/3/201522.3022.4822.2522.4576,231
3/2/201522.2722.4722.0622.26132,292
2/27/201522.0022.3622.0022.27104,389
2/26/201522.2322.2522.0522.1479,637
2/25/201522.0522.2322.0522.2391,820
2/24/201521.9122.1921.9122.00180,624
2/23/201521.9122.0021.8221.8686,213
2/20/201521.9121.9721.7121.9079,163
2/19/201521.6821.8521.5721.8488,656
2/18/201521.6821.7421.5221.5833,719
2/17/201521.3721.7121.3721.66122,606
2/13/201521.1621.3921.1021.37111,980
2/12/201520.7121.2120.7121.04117,224
2/11/201520.9920.9920.5620.74123,772
2/10/201521.4021.4020.8021.0096,195
2/9/201521.5321.5321.1021.20130,793
2/6/201521.2321.7121.1821.54132,237
2/5/201520.7621.2120.7621.14129,469
2/4/201520.7020.8420.5120.53113,330
2/3/201520.0720.8620.0720.65147,388
2/2/201520.0820.1519.8019.99101,672
1/30/201519.9920.1819.8820.00110,842
1/29/201520.0320.2019.8120.09167,036
1/28/201520.3520.4020.0620.15211,955
1/27/201520.2020.4420.0720.3570,290
1/26/201520.1420.4420.1020.44103,019
1/23/201520.1920.2820.0920.24130,606
1/22/201520.1420.2519.9020.21105,545
1/21/201519.7620.0019.6019.87139,554
1/20/201519.7719.9019.5019.73151,597
1/16/201519.5619.7719.3519.73171,086
1/15/201520.0020.0019.4519.62167,686
1/14/201520.0220.1619.6519.89251,032
1/13/201520.5120.8120.1120.21152,807
1/12/201520.7620.8020.1920.44129,020
1/9/201520.8721.2520.4420.74276,971
1/8/201521.4221.8021.4221.73272,603
1/7/201521.1221.4421.1221.30106,515
1/6/201521.5021.5520.8921.02230,261
1/5/201521.5721.7121.4121.53131,960
1/2/201521.7421.7521.1021.63162,067
12/31/201421.4521.6721.3021.43735,571
12/30/201421.5021.5021.0821.41541,637
12/29/201421.7721.7721.2621.48235,894
  • Showing 1-100 of 1,004 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center