$16.09 +0.08 (%) UBS London Exchange Traded Access Securities 2011-24.5.41 Ser -A- Lkd to Wells Fargo Business Developm Co -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
4/29/201615.9016.1615.8716.0977,839
4/28/201616.3416.3515.9616.01169,823
4/27/201616.3116.4216.2516.35187,346
4/26/201616.3716.3716.1216.33195,629
4/25/201616.1016.2016.0816.16205,662
4/22/201616.0516.1915.9016.16276,761
4/21/201616.2316.2315.9515.96134,780
4/20/201616.2516.2515.9916.10128,960
4/19/201616.0316.1115.8916.11366,079
4/18/201615.8816.0415.8215.89123,563
4/15/201615.9516.0315.7515.87119,959
4/14/201615.8516.0515.8515.9271,566
4/13/201615.9816.1015.8916.02181,312
4/12/201615.6515.9215.5915.78291,527
4/11/201615.5215.8515.5015.51129,712
4/8/201615.7015.7315.5015.54145,041
4/7/201616.1816.2315.8216.01276,406
4/6/201615.9616.3115.9616.18148,691
4/5/201616.0516.1015.7715.99141,436
4/4/201616.4716.4815.9816.01149,696
4/1/201616.1516.4516.0516.35193,866
3/31/201616.0516.2015.8616.15163,107
3/30/201615.9516.1915.9015.96172,927
3/29/201615.7016.0015.5015.95185,993
3/28/201615.8615.8615.4815.70194,705
3/24/201615.3115.7415.2315.74157,185
3/23/201615.9615.9615.4015.4787,623
3/22/201615.9015.9915.6715.90122,432
3/21/201615.7215.9515.6815.90179,543
3/18/201615.6115.8415.5415.68129,537
3/17/201614.9315.6814.9315.52123,256
3/16/201614.8515.1614.8515.05143,336
3/15/201615.0415.0614.7814.8897,566
3/14/201614.9215.1214.7515.0657,177
3/11/201614.7515.0014.6714.9074,546
3/10/201614.6714.7014.3714.55238,843
3/9/201614.5014.7214.4014.56281,499
3/8/201614.9115.0014.4314.60338,673
3/7/201614.6015.0514.4414.98149,915
3/4/201614.6015.0614.6014.72188,196
3/3/201614.3514.5514.2314.53321,870
3/2/201614.2614.5013.9914.3587,038
3/1/201614.0614.2413.9514.12200,300
2/29/201613.3313.9813.3313.95895,897
2/26/201613.0113.4213.0113.26170,299
2/25/201612.6013.0412.6012.99102,159
2/24/201612.4412.6712.0512.6091,520
2/23/201612.6312.6912.4712.5322,953
2/22/201612.4712.8012.4712.5595,140
2/19/201612.2912.5912.2512.4091,862
2/18/201612.8312.8812.4812.50436,452
2/17/201612.0812.7712.0012.61897,241
2/16/201611.7012.1611.7011.93798,739
2/12/201611.2711.8211.2711.63115,501
2/11/201611.6011.7011.0211.17137,122
2/10/201611.8012.0811.6611.6867,731
2/9/201612.0912.4211.6511.77526,076
2/8/201612.6612.9112.0912.48874,666
2/5/201613.1013.3713.0013.02907,487
2/4/201613.1513.3412.9513.04966,463
2/3/201612.9413.2012.5913.20485,310
2/2/201613.2713.2712.8612.9473,331
2/1/201613.2013.5013.0013.45115,662
1/29/201613.2613.4513.2513.36118,472
1/28/201613.2313.3012.8813.1254,772
1/27/201612.9513.3912.8012.9381,919
1/26/201612.6813.1112.6813.0558,006
1/25/201612.9913.2412.5612.71234,813
1/22/201612.8013.1912.6813.09221,311
1/21/201611.4112.7411.4112.00275,413
1/20/201612.0712.0710.7111.61418,251
1/19/201612.4812.8512.1912.29477,676
1/15/201612.4012.5111.8912.41362,999
1/14/201612.9413.0212.1712.84360,367
1/13/201613.8213.9912.7412.90421,913
1/12/201614.5014.5013.4213.90348,322
1/11/201615.0515.1213.9014.18592,047
1/8/201615.6816.0715.4315.53224,489
1/7/201616.3616.5115.7215.75162,406
1/6/201616.2716.5016.1516.36212,599
1/5/201616.4016.5716.0316.45195,214
1/4/201615.7016.2415.3216.22377,963
12/31/201515.9416.2515.7515.98327,102
12/30/201516.1316.2515.8215.96144,330
12/29/201516.3016.5815.9816.13328,412
12/28/201516.7016.7016.1016.10216,840
12/24/201516.5616.9416.5516.74111,429
12/23/201515.8316.6415.8316.50297,033
12/22/201515.6016.0815.5315.74229,034
12/21/201515.5015.8515.3915.60130,686
12/18/201515.8015.9215.3715.45142,852
12/17/201515.7916.2315.7515.86121,630
12/16/201515.2515.9015.2515.79142,914
12/15/201514.0615.4014.0615.22253,665
12/14/201515.1515.7213.9714.17709,869
12/11/201516.4116.4115.3215.34351,849
12/10/201516.0116.5816.0116.4735,709
12/9/201516.6716.8716.0716.0799,586
12/8/201517.0017.0116.5616.70269,753
12/7/201517.8418.0017.0517.12243,362
  • Showing 1-100 of 1,241 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center