UBS London Exchange Traded Access Securities 2011-24.5.41 Ser -A- Lkd to Wells Fargo Business Developm Co $26.77

down -0.32


30/7/2014 04:00 PM  |  NYSEARCA : BDCL  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
7/30/201427.2527.2526.7526.77156,527
7/29/201427.2427.3627.0227.09146,738
7/28/201427.3027.3027.0127.2476,481
7/25/201426.9727.3326.9627.28161,085
7/24/201426.9727.1526.9027.1464,833
7/23/201426.8427.0026.8026.9083,438
7/22/201427.0727.0726.7226.7369,608
7/21/201426.8026.9326.5926.8336,877
7/18/201426.6026.8926.6026.8144,513
7/17/201426.7327.1026.3926.43190,892
7/16/201427.3627.4126.8826.8878,283
7/15/201427.3827.4727.1527.2057,144
7/14/201427.2327.5727.2027.31228,643
7/11/201427.1827.2027.0027.12240,830
7/10/201426.8427.4726.8227.20210,057
7/9/201428.2528.5428.2528.47171,059
7/8/201428.6728.6727.9828.12296,467
7/7/201428.7328.9028.5428.71173,944
7/3/201429.1329.1828.8828.94122,592
7/2/201428.9029.2228.8529.09206,871
7/1/201428.7129.1628.6929.04275,926
6/30/201428.1928.6928.1928.67232,123
6/27/201427.9528.2327.6928.11164,762
6/26/201426.9228.0026.9227.97295,252
6/25/201426.7427.0626.6627.0397,546
6/24/201427.0127.2326.7126.93191,331
6/23/201426.8927.0926.7327.01112,972
6/20/201426.9626.9726.7826.8266,462
6/19/201426.9626.9626.7426.9584,060
6/18/201426.7726.9826.4926.9872,705
6/17/201426.4126.7826.4126.7791,668
6/16/201426.3626.5826.3426.4595,830
6/13/201426.7726.7826.3326.36109,933
6/12/201426.4526.7726.3226.7768,157
6/11/201426.3626.6426.3226.4090,203
6/10/201426.3026.4026.1326.26101,629
6/9/201426.2026.4426.0826.4488,257
6/6/201426.0226.2525.9826.16131,045
6/5/201425.5125.8525.3025.8382,371
6/4/201425.5325.5325.2725.38155,730
6/3/201425.6125.6525.1825.52560,931
6/2/201425.7925.9725.5325.71128,591
5/30/201425.9926.1025.6025.65106,083
5/29/201425.9026.2325.7725.89153,604
5/28/201426.0226.0925.4925.75273,859
5/27/201425.6526.1625.5626.00236,166
5/23/201425.0125.6625.0125.66109,624
5/22/201424.9625.2424.9625.0075,041
5/21/201424.8625.0224.7524.88101,248
5/20/201424.9525.0024.4524.6672,831
5/19/201424.3924.9324.3924.93142,441
5/16/201424.5224.5624.2524.54428,338
5/15/201424.4524.5524.1124.55125,901
5/14/201424.7824.7824.5024.55308,119
5/13/201425.1225.1224.5424.75147,552
5/12/201424.5025.0824.4025.08111,402
5/9/201424.6224.7024.1524.34314,101
5/8/201424.9925.1624.6124.62103,268
5/7/201425.1625.3724.8525.08519,381
5/6/201425.6425.6625.1425.20593,254
5/5/201425.5025.7025.3725.6990,210
5/2/201425.6026.0725.5225.6062,013
5/1/201425.6825.7125.3325.4759,052
4/30/201425.6425.6925.3625.67125,458
4/29/201425.5525.6925.4125.50206,703
4/28/201426.0726.0725.3425.42383,214
4/25/201426.2926.3225.9526.04217,209
4/24/201426.6726.6726.1626.28179,670
4/23/201426.3526.5026.2026.44290,243
4/22/201426.4026.4226.0726.31250,606
4/21/201426.1426.2525.8826.25114,414
4/17/201426.1426.1925.8526.14185,918
4/16/201425.9426.1025.6926.10161,323
4/15/201425.9126.0325.3525.66136,664
4/14/201425.8525.9025.4625.84186,174
4/11/201425.5725.8925.5125.55177,786
4/10/201426.5026.6725.8425.86294,528
4/9/201426.7126.7526.2826.56373,376
4/8/201427.5027.6527.2227.50272,115
4/7/201427.9328.0227.4127.46565,051
4/4/201428.5028.5027.8028.16332,471
4/3/201428.5128.5228.0228.43198,213
4/2/201428.0328.4828.0028.40151,104
4/1/201428.2028.2927.9728.05210,498
3/31/201428.1028.4727.9528.11159,069
3/28/201427.6127.8927.3427.83198,329
3/27/201427.7027.7527.3027.44230,176
3/26/201428.0828.2127.3827.99193,302
3/25/201428.3528.3527.8728.01177,586
3/24/201428.0728.2427.7528.07148,623
3/21/201427.8728.0727.4327.85179,922
3/20/201427.5727.9327.4527.87202,941
3/19/201427.9027.9027.5327.65169,910
3/18/201428.0028.0027.7427.93100,069
3/17/201428.0228.3327.7127.82135,504
3/14/201428.2828.3527.8728.01204,769
3/13/201428.5328.6828.0528.4878,027
3/12/201428.1028.5327.8228.32160,387
3/11/201428.7628.7628.0128.13119,356
3/10/201428.3228.7528.1328.75111,714
Trading Center