$11.77 -0.71 (%) UBS London Exchange Traded Access Securities 2011-24.5.41 Ser -A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
2/9/201612.0912.4211.6511.77526,076
2/8/201612.6612.9112.0912.48874,666
2/5/201613.1013.3713.0013.02907,487
2/4/201613.1513.3412.9513.04966,463
2/3/201612.9413.2012.5913.20485,310
2/2/201613.2713.2712.8612.9473,331
2/1/201613.2013.5013.0013.45115,662
1/29/201613.2613.4513.2513.36118,472
1/28/201613.2313.3012.8813.1254,772
1/27/201612.9513.3912.8012.9381,919
1/26/201612.6813.1112.6813.0558,006
1/25/201612.9913.2412.5612.71234,813
1/22/201612.8013.1912.6813.09221,311
1/21/201611.4112.7411.4112.00275,413
1/20/201612.0712.0710.7111.61418,251
1/19/201612.4812.8512.1912.29477,676
1/15/201612.4012.5111.8912.41362,999
1/14/201612.9413.0212.1712.84360,367
1/13/201613.8213.9912.7412.90421,913
1/12/201614.5014.5013.4213.90348,322
1/11/201615.0515.1213.9014.18592,047
1/8/201615.6816.0715.4315.53224,489
1/7/201616.3616.5115.7215.75162,406
1/6/201616.2716.5016.1516.36212,599
1/5/201616.4016.5716.0316.45195,214
1/4/201615.7016.2415.3216.22377,963
12/31/201515.9416.2515.7515.98327,102
12/30/201516.1316.2515.8215.96144,330
12/29/201516.3016.5815.9816.13328,412
12/28/201516.7016.7016.1016.10216,840
12/24/201516.5616.9416.5516.74111,429
12/23/201515.8316.6415.8316.50297,033
12/22/201515.6016.0815.5315.74229,034
12/21/201515.5015.8515.3915.60130,686
12/18/201515.8015.9215.3715.45142,852
12/17/201515.7916.2315.7515.86121,630
12/16/201515.2515.9015.2515.79142,914
12/15/201514.0615.4014.0615.22253,665
12/14/201515.1515.7213.9714.17709,869
12/11/201516.4116.4115.3215.34351,849
12/10/201516.0116.5816.0116.4735,709
12/9/201516.6716.8716.0716.0799,586
12/8/201517.0017.0116.5616.70269,753
12/7/201517.8418.0017.0517.12243,362
12/4/201517.9918.0617.8417.9589,933
12/3/201518.1618.1617.8217.8686,305
12/2/201518.3218.4518.0418.1250,597
12/1/201518.5618.6018.2918.3688,149
11/30/201518.0818.4418.0418.36510,292
11/27/201517.9018.1817.8118.07142,463
11/25/201517.6817.9517.6717.90295,982
11/24/201517.4717.5817.2717.4565,195
11/23/201517.2017.4817.1517.4477,133
11/20/201517.2317.3517.0617.1572,049
11/19/201517.1917.2117.0917.21273,121
11/18/201517.0817.1216.8816.88361,686
11/17/201517.1617.3416.9617.04440,495
11/16/201516.5017.0916.4917.08469,881
11/13/201516.7016.7816.4516.50467,765
11/12/201516.7716.8216.5316.69282,355
11/11/201517.0017.0216.7516.76316,059
11/10/201517.0417.1516.8316.85307,826
11/9/201517.1917.2316.9917.05488,271
11/6/201516.6617.2116.6617.12388,792
11/5/201516.5016.8616.4016.77301,369
11/4/201516.4216.7516.4016.50198,003
11/3/201516.2516.6016.1016.42203,770
11/2/201516.0916.3916.0716.34216,101
10/30/201516.2116.2115.8015.96188,661
10/29/201516.3416.3416.0516.20165,884
10/28/201515.8816.3815.7516.38104,856
10/27/201516.3116.3115.7315.83181,384
10/26/201516.3916.4516.1616.21118,450
10/23/201516.3016.5316.2516.25313,219
10/22/201516.0816.5316.0816.22261,909
10/21/201516.5016.5516.0816.14115,873
10/20/201516.2616.5716.0516.25191,174
10/19/201516.1716.3816.1016.2840,549
10/16/201516.2316.3416.0816.2854,761
10/15/201516.2516.2515.9616.23118,347
10/14/201516.2016.2716.0116.05177,015
10/13/201516.2516.5316.0616.06258,605
10/12/201516.5516.8216.1916.25126,205
10/9/201516.7016.8816.3216.40398,053
10/8/201516.5516.7716.3616.62199,439
10/7/201516.8517.2516.8517.23263,209
10/6/201516.5716.8716.3516.87260,739
10/5/201516.3516.6916.3516.56205,956
10/2/201516.4516.5916.1516.35269,279
10/1/201515.7916.7315.7016.57357,003
9/30/201515.7516.0215.3515.59235,650
9/29/201516.2216.4015.0215.19510,370
9/28/201517.5117.5116.1016.19765,627
9/25/201517.7617.7917.4217.42171,492
9/24/201517.4717.5917.1617.45309,425
9/23/201517.6117.7817.5117.5458,918
9/22/201517.8317.8317.5117.65167,324
9/21/201517.7317.9817.7317.7589,992
9/18/201517.8517.9017.5717.64247,665
9/17/201518.0518.2517.8017.86322,380
  • Showing 1-100 of 1,185 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center