$17.74 +0.82 (%) UBS London Exchange Traded Access Securities 2011-24.5.41 Ser -A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
8/27/201517.3317.9316.9817.74137,452
8/26/201516.8617.2016.3916.92192,173
8/25/201516.9817.3516.5416.66326,638
8/24/201516.2617.0514.0016.49605,857
8/21/201518.1118.3717.6817.70268,755
8/20/201518.5018.6718.2218.22107,837
8/19/201518.8318.9318.4918.68146,965
8/18/201518.9018.9818.7518.75191,666
8/17/201518.9119.0018.7018.89188,700
8/14/201518.8419.0218.7818.8875,119
8/13/201518.6618.8618.6018.79105,444
8/12/201518.3918.7418.2918.64110,405
8/11/201518.5018.7718.4018.77108,732
8/10/201518.0418.6918.0218.61218,560
8/7/201517.9418.4017.9418.00264,641
8/6/201518.1018.1517.9217.94245,622
8/5/201518.1318.2217.9018.00299,141
8/4/201517.8018.1017.8017.92286,927
8/3/201518.1118.1317.7317.79307,239
7/31/201518.2918.3418.0618.08228,113
7/30/201518.2318.3718.1018.10273,590
7/29/201517.5018.2017.5018.17170,364
7/28/201517.4417.7217.2517.59177,636
7/27/201517.7217.7617.1817.28513,996
7/24/201518.2318.3117.5717.76352,363
7/23/201518.8018.8118.2518.25368,124
7/22/201519.4119.4118.3218.71664,596
7/21/201519.3019.4519.0519.14158,841
7/20/201519.6119.7519.3119.33129,141
7/17/201519.7719.8519.6019.61160,775
7/16/201519.6519.8919.6519.80119,064
7/15/201519.7019.7519.5719.66125,739
7/14/201519.6219.6919.5719.67106,994
7/13/201519.4019.6419.3619.6480,626
7/10/201519.3019.7119.2119.44164,739
7/9/201520.3120.3319.9020.08301,347
7/8/201520.1520.2719.8520.27215,528
7/7/201520.1820.2219.6020.22243,491
7/6/201520.1520.1719.9720.17128,919
7/2/201520.1620.3019.8820.20208,050
7/1/201520.5920.8719.9820.14220,433
6/30/201520.3620.5620.0820.35202,346
6/29/201520.5920.6019.9420.08408,749
6/26/201520.8820.9020.6020.73139,683
6/25/201521.1021.1420.8520.8596,536
6/24/201521.2521.3021.0521.11110,075
6/23/201521.1021.3421.0921.19132,380
6/22/201521.0521.2820.9821.0270,508
6/19/201521.1821.1820.9720.9741,019
6/18/201520.9721.1820.9321.1372,956
6/17/201520.8721.0420.8220.95114,015
6/16/201520.8720.8920.7220.8791,897
6/15/201520.8220.8920.6920.7858,087
6/12/201521.0021.0020.8220.92122,585
6/11/201520.8120.9820.7420.9892,168
6/10/201520.7820.9420.7120.73238,438
6/9/201521.0021.1320.7020.75170,128
6/8/201521.2021.3121.0021.01133,216
6/5/201521.3021.3721.1521.2481,406
6/4/201521.5221.5521.2221.35119,747
6/3/201521.4821.5621.3921.56103,982
6/2/201521.2521.4021.2521.3998,229
6/1/201521.4021.4821.2321.27113,481
5/29/201521.4821.5421.2821.45136,574
5/28/201521.6021.6021.3521.4954,732
5/27/201521.3921.4621.2521.3860,716
5/26/201521.5421.5621.1321.34177,141
5/22/201521.3521.5021.2821.46221,781
5/21/201521.4521.5521.3621.3787,190
5/20/201521.5621.5621.2821.41151,333
5/19/201521.5421.5921.3621.52228,436
5/18/201521.3821.5421.3521.45188,247
5/15/201521.2821.3921.0821.36177,672
5/14/201521.1621.2621.0821.1884,086
5/13/201520.9021.1120.8721.02226,053
5/12/201520.8720.9920.7620.92121,217
5/11/201520.9721.1020.8320.92280,417
5/8/201521.0121.3620.6620.87358,450
5/7/201520.7821.0920.6320.86230,034
5/6/201521.2421.3720.5920.76423,164
5/5/201521.5921.6021.1021.16320,792
5/4/201521.9622.0321.5421.66211,907
5/1/201522.1822.1821.8021.96148,020
4/30/201522.1222.1221.8622.01132,573
4/29/201522.0022.2222.0022.11126,129
4/28/201522.0822.0821.8422.02222,307
4/27/201522.2222.2521.8721.96166,136
4/24/201522.3022.3322.1122.15301,591
4/23/201521.9222.2921.8722.20277,816
4/22/201521.9921.9921.7821.95180,587
4/21/201522.0522.1521.7821.80175,429
4/20/201521.8922.0421.8921.99182,243
4/17/201521.8521.9221.6521.90139,319
4/16/201521.7821.9121.6521.8348,154
4/15/201521.5621.8321.5421.79179,299
4/14/201521.6921.6921.5721.59107,233
4/13/201521.7421.7421.5021.6198,851
4/10/201521.7621.7621.5421.68159,251
4/9/201521.6521.8021.5021.66405,395
4/8/201522.6022.6522.3222.43177,683
  • Showing 1-100 of 1,072 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!