$21.99 +0.09 (%) UBS London Exchange Traded Access Securities 2011-24.5.41 Ser -A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Apr. 20, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
4/20/201521.8922.0421.8921.99182,243
4/17/201521.8521.9221.6521.90139,319
4/16/201521.7821.9121.6521.8348,154
4/15/201521.5621.8321.5421.79179,299
4/14/201521.6921.6921.5721.59107,233
4/13/201521.7421.7421.5021.6198,851
4/10/201521.7621.7621.5421.68159,251
4/9/201521.6521.8021.5021.66405,395
4/8/201522.6022.6522.3222.43177,683
4/7/201522.5522.7222.5022.63201,378
4/6/201522.3822.5922.3522.49311,274
4/2/201522.3222.4422.2522.39131,464
4/1/201522.3722.4022.0022.21128,326
3/31/201522.3922.4922.1322.20120,646
3/30/201522.4422.5922.2522.28113,586
3/27/201522.4722.5022.1622.3970,356
3/26/201522.4622.5522.3922.4559,853
3/25/201522.4722.5822.3322.5789,101
3/24/201522.2622.5822.2622.3873,069
3/23/201522.3222.4722.3022.41101,120
3/20/201521.8822.3021.8822.26102,594
3/19/201522.0022.0021.5821.8473,127
3/18/201522.0822.0821.5621.97124,114
3/17/201521.9322.1121.7922.0659,186
3/16/201522.1122.2721.9821.9861,597
3/13/201522.0822.0921.8021.98110,180
3/12/201521.8722.1721.8722.0493,302
3/11/201521.8022.0021.7521.8383,507
3/10/201522.0822.0921.8021.85141,577
3/9/201522.2222.5922.0022.21164,829
3/6/201522.4622.7122.0022.22162,111
3/5/201522.4922.5722.3722.45107,550
3/4/201522.4322.4922.2522.4145,310
3/3/201522.3022.4822.2522.4576,231
3/2/201522.2722.4722.0622.26132,292
2/27/201522.0022.3622.0022.27104,389
2/26/201522.2322.2522.0522.1479,637
2/25/201522.0522.2322.0522.2391,820
2/24/201521.9122.1921.9122.00180,624
2/23/201521.9122.0021.8221.8686,213
2/20/201521.9121.9721.7121.9079,163
2/19/201521.6821.8521.5721.8488,656
2/18/201521.6821.7421.5221.5833,719
2/17/201521.3721.7121.3721.66122,606
2/13/201521.1621.3921.1021.37111,980
2/12/201520.7121.2120.7121.04117,224
2/11/201520.9920.9920.5620.74123,772
2/10/201521.4021.4020.8021.0096,195
2/9/201521.5321.5321.1021.20130,793
2/6/201521.2321.7121.1821.54132,237
2/5/201520.7621.2120.7621.14129,469
2/4/201520.7020.8420.5120.53113,330
2/3/201520.0720.8620.0720.65147,388
2/2/201520.0820.1519.8019.99101,672
1/30/201519.9920.1819.8820.00110,842
1/29/201520.0320.2019.8120.09167,036
1/28/201520.3520.4020.0620.15211,955
1/27/201520.2020.4420.0720.3570,290
1/26/201520.1420.4420.1020.44103,019
1/23/201520.1920.2820.0920.24130,606
1/22/201520.1420.2519.9020.21105,545
1/21/201519.7620.0019.6019.87139,554
1/20/201519.7719.9019.5019.73151,597
1/16/201519.5619.7719.3519.73171,086
1/15/201520.0020.0019.4519.62167,686
1/14/201520.0220.1619.6519.89251,032
1/13/201520.5120.8120.1120.21152,807
1/12/201520.7620.8020.1920.44129,020
1/9/201520.8721.2520.4420.74276,971
1/8/201521.4221.8021.4221.73272,603
1/7/201521.1221.4421.1221.30106,515
1/6/201521.5021.5520.8921.02230,261
1/5/201521.5721.7121.4121.53131,960
1/2/201521.7421.7521.1021.63162,067
12/31/201421.4521.6721.3021.43735,571
12/30/201421.5021.5021.0821.41541,637
12/29/201421.7721.7721.2621.48235,894
12/26/201421.9021.9221.6921.7799,904
12/24/201421.6921.8921.5621.8973,065
12/23/201421.2521.8521.2521.55165,788
12/22/201421.9622.1821.4721.66122,008
12/19/201421.5821.9421.5221.9238,581
12/18/201421.7721.9020.5521.75335,568
12/17/201419.8820.4719.7520.44273,883
12/16/201420.0020.2319.7219.72319,191
12/15/201420.4020.8320.1820.20150,436
12/12/201421.0021.0820.2520.40304,608
12/11/201421.2921.5021.0021.04110,053
12/10/201421.8522.1021.2621.27100,839
12/9/201421.1422.0221.0521.85214,347
12/8/201422.8322.8321.4521.65407,548
12/5/201422.9023.0022.7022.7049,416
12/4/201423.1323.2822.7922.8266,691
12/3/201422.9123.1622.9023.0556,306
12/2/201422.7523.1722.7522.7896,262
12/1/201423.5023.6022.5222.77291,065
11/28/201423.8223.8223.5223.6185,897
11/26/201423.8623.8623.6723.8254,432
11/25/201423.7123.8723.5723.8758,724
11/24/201423.7023.7023.5823.6739,497
  • Showing 1-100 of 981 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center