$17.56 +0.04 (%) UBS London Exchange Traded Access Securities 2011-24.5.41 Ser -A- Lkd to Wells Fargo Business Developm Co -

Jul. 27, 2016 | 03:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
7/26/201617.4717.5617.4317.5289,783
7/25/201617.5317.5817.3817.58165,972
7/22/201617.2417.4517.1817.43169,289
7/21/201617.3117.3217.0517.20111,455
7/20/201617.2017.2517.0317.16112,484
7/19/201616.9917.1916.9317.15112,725
7/18/201616.8917.0916.8917.00159,044
7/15/201616.7516.9316.6816.88109,805
7/14/201616.7216.8216.6516.6758,831
7/13/201616.7916.8216.6516.6965,404
7/12/201616.9516.9816.6516.77223,639
7/11/201617.3017.4317.2317.29257,790
7/8/201617.2217.2817.1517.2079,865
7/7/201617.0217.1616.9917.14152,533
7/6/201617.0017.0916.8417.07147,897
7/5/201617.0817.1016.7617.05105,118
7/1/201616.7617.1216.7017.11123,529
6/30/201616.6516.8216.6116.7982,062
6/29/201616.5016.7516.4616.73137,965
6/28/201615.9316.3815.9316.35104,582
6/27/201616.2016.2615.7615.84166,370
6/24/201615.9416.4415.6516.36164,853
6/23/201616.7416.7416.4216.4945,299
6/22/201616.2016.4116.2016.2952,781
6/21/201616.2516.3016.1616.2436,406
6/20/201616.1716.3516.1516.2167,079
6/17/201615.9816.0915.9116.0234,847
6/16/201615.7515.9215.6615.8858,808
6/15/201615.6215.9915.6215.88113,127
6/14/201615.9216.1015.6415.75106,560
6/13/201616.0116.0915.8915.9381,065
6/10/201616.0516.1415.9716.03101,901
6/9/201616.0016.2115.9016.1562,962
6/8/201616.2016.3016.0416.1774,583
6/7/201616.1216.2516.1216.1663,732
6/6/201615.9916.2515.9916.22110,535
6/3/201615.7516.0515.7515.9850,298
6/2/201615.7516.0615.7015.96123,447
6/1/201615.7216.0215.5215.9899,799
5/31/201615.9415.9515.8615.8828,029
5/27/201615.7515.9315.6615.9376,975
5/26/201615.8515.8515.6615.82111,878
5/25/201615.6115.8615.4915.78111,728
5/24/201615.4215.6415.4215.57115,194
5/23/201615.4215.5515.2215.43114,520
5/20/201615.2415.4615.2015.33145,828
5/19/201615.5115.7415.0515.13171,684
5/18/201615.7615.8215.5815.59130,161
5/17/201615.9515.9515.5615.82102,656
5/16/201615.7615.9215.7215.88131,369
5/13/201615.7015.9215.5915.6285,952
5/12/201615.7715.9115.5715.7337,515
5/11/201615.6415.8715.5015.6379,690
5/10/201615.3515.6515.2115.61440,093
5/9/201615.6115.7115.0815.18645,448
5/6/201615.3415.6215.3415.54217,361
5/5/201615.7515.8015.4115.4194,293
5/4/201615.4015.8415.4015.70131,482
5/3/201615.5915.8215.4215.51127,678
5/2/201616.1016.1915.7015.70118,345
4/29/201615.9016.1615.8716.0977,839
4/28/201616.3416.3515.9616.01169,823
4/27/201616.3116.4216.2516.35187,346
4/26/201616.3716.3716.1216.33195,629
4/25/201616.1016.2016.0816.16205,662
4/22/201616.0516.1915.9016.16276,761
4/21/201616.2316.2315.9515.96134,780
4/20/201616.2516.2515.9916.10128,960
4/19/201616.0316.1115.8916.11366,079
4/18/201615.8816.0415.8215.89123,563
4/15/201615.9516.0315.7515.87119,959
4/14/201615.8516.0515.8515.9271,566
4/13/201615.9816.1015.8916.02181,312
4/12/201615.6515.9215.5915.78291,527
4/11/201615.5215.8515.5015.51129,712
4/8/201615.7015.7315.5015.54145,041
4/7/201616.1816.2315.8216.01276,406
4/6/201615.9616.3115.9616.18148,691
4/5/201616.0516.1015.7715.99141,436
4/4/201616.4716.4815.9816.01149,696
4/1/201616.1516.4516.0516.35193,866
3/31/201616.0516.2015.8616.15163,107
3/30/201615.9516.1915.9015.96172,927
3/29/201615.7016.0015.5015.95185,993
3/28/201615.8615.8615.4815.70194,705
3/24/201615.3115.7415.2315.74157,185
3/23/201615.9615.9615.4015.4787,623
3/22/201615.9015.9915.6715.90122,432
3/21/201615.7215.9515.6815.90179,543
3/18/201615.6115.8415.5415.68129,537
3/17/201614.9315.6814.9315.52123,256
3/16/201614.8515.1614.8515.05143,336
3/15/201615.0415.0614.7814.8897,566
3/14/201614.9215.1214.7515.0657,177
3/11/201614.7515.0014.6714.9074,546
3/10/201614.6714.7014.3714.55238,843
3/9/201614.5014.7214.4014.56281,499
3/8/201614.9115.0014.4314.60338,673
3/7/201614.6015.0514.4414.98149,915
3/4/201614.6015.0614.6014.72188,196
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center