$24.15 -0.53 (%) UBS London Exchange Traded Access Securities 2011-24.5.41 Ser -A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Sep. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
9/30/201424.6624.8324.1524.15350,421
9/29/201424.8724.8724.6224.68175,400
9/26/201424.9125.0924.7125.06176,758
9/25/201425.7025.7024.6124.88217,128
9/24/201425.0025.4024.9325.20140,039
9/23/201425.0625.1624.9224.93238,256
9/22/201425.4025.5225.0425.07312,285
9/19/201426.1326.1325.4125.54287,779
9/18/201426.1326.2225.8825.95255,105
9/17/201426.3326.3326.0026.10182,219
9/16/201425.9626.4525.9026.18104,571
9/15/201426.5326.5825.9325.93249,652
9/12/201426.7026.7926.5426.6562,691
9/11/201426.5126.7926.5126.7838,650
9/10/201426.6126.7726.5026.68101,040
9/9/201426.8926.9126.6026.6458,436
9/8/201426.8626.8926.6426.8750,349
9/5/201426.7626.8026.5126.79113,590
9/4/201426.9927.1026.6826.7575,691
9/3/201427.1027.1026.7026.8461,437
9/2/201426.9527.1026.8026.9374,759
8/29/201426.5426.8026.5026.8047,037
8/28/201426.3926.5726.2626.5360,709
8/27/201426.6426.6626.3526.52103,565
8/26/201426.7226.7226.4526.5871,341
8/25/201426.6526.8226.5226.7761,442
8/22/201426.6626.6826.4126.5149,261
8/21/201426.6926.7526.5726.5942,337
8/20/201426.5626.6626.5126.62141,354
8/19/201426.6226.7026.4826.5399,429
8/18/201426.5226.6026.4026.6062,306
8/15/201426.3726.3725.8626.2569,082
8/14/201426.2026.2726.0226.23114,807
8/13/201426.0326.2326.0326.16152,753
8/12/201426.2226.3725.9026.04122,791
8/11/201425.9926.2925.8926.2992,165
8/8/201425.6825.9325.5525.8271,573
8/7/201425.7425.8825.4225.67114,329
8/6/201425.4525.6725.2025.5483,675
8/5/201425.6925.7525.4325.5196,413
8/4/201425.4825.9725.4825.81165,137
8/1/201425.2125.6625.1025.38543,970
7/31/201426.6626.7525.4025.40486,889
7/30/201427.2527.2526.7526.77156,527
7/29/201427.2427.3627.0227.09146,738
7/28/201427.3027.3027.0127.2476,481
7/25/201426.9727.3326.9627.28161,085
7/24/201426.9727.1526.9027.1464,833
7/23/201426.8427.0026.8026.9083,438
7/22/201427.0727.0726.7226.7369,608
7/21/201426.8026.9326.5926.8336,877
7/18/201426.6026.8926.6026.8144,513
7/17/201426.7327.1026.3926.43190,892
7/16/201427.3627.4126.8826.8878,283
7/15/201427.3827.4727.1527.2057,144
7/14/201427.2327.5727.2027.31228,643
7/11/201427.1827.2027.0027.12240,830
7/10/201426.8427.4726.8227.20210,057
7/9/201428.2528.5428.2528.47171,059
7/8/201428.6728.6727.9828.12296,467
7/7/201428.7328.9028.5428.71173,944
7/3/201429.1329.1828.8828.94122,592
7/2/201428.9029.2228.8529.09206,871
7/1/201428.7129.1628.6929.04275,926
6/30/201428.1928.6928.1928.67232,123
6/27/201427.9528.2327.6928.11164,762
6/26/201426.9228.0026.9227.97295,252
6/25/201426.7427.0626.6627.0397,546
6/24/201427.0127.2326.7126.93191,331
6/23/201426.8927.0926.7327.01112,972
6/20/201426.9626.9726.7826.8266,462
6/19/201426.9626.9626.7426.9584,060
6/18/201426.7726.9826.4926.9872,705
6/17/201426.4126.7826.4126.7791,668
6/16/201426.3626.5826.3426.4595,830
6/13/201426.7726.7826.3326.36109,933
6/12/201426.4526.7726.3226.7768,157
6/11/201426.3626.6426.3226.4090,203
6/10/201426.3026.4026.1326.26101,629
6/9/201426.2026.4426.0826.4488,257
6/6/201426.0226.2525.9826.16131,045
6/5/201425.5125.8525.3025.8382,371
6/4/201425.5325.5325.2725.38155,730
6/3/201425.6125.6525.1825.52560,931
6/2/201425.7925.9725.5325.71128,591
5/30/201425.9926.1025.6025.65106,083
5/29/201425.9026.2325.7725.89153,604
5/28/201426.0226.0925.4925.75273,859
5/27/201425.6526.1625.5626.00236,166
5/23/201425.0125.6625.0125.66109,624
5/22/201424.9625.2424.9625.0075,041
5/21/201424.8625.0224.7524.88101,248
5/20/201424.9525.0024.4524.6672,831
5/19/201424.3924.9324.3924.93142,441
5/16/201424.5224.5624.2524.54428,338
5/15/201424.4524.5524.1124.55125,901
5/14/201424.7824.7824.5024.55308,119
5/13/201425.1225.1224.5424.75147,552
5/12/201424.5025.0824.4025.08111,402
5/9/201424.6224.7024.1524.34314,101
  • Showing 1-100 of 843 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center