$18.45 -0.08 (%) UBS London Exchange Traded Access Securities 2011-24.5.41 Ser -A- Lkd to Wells Fargo Business Developm Co -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
12/2/201618.6018.6518.4518.45132,523
12/1/201618.7018.8818.5318.53170,823
11/30/201618.9118.9118.5418.54121,987
11/29/201618.7318.8718.5518.67207,059
11/28/201618.8218.9618.6918.73193,854
11/25/201618.5718.9318.4618.92143,850
11/23/201618.4318.4918.2518.3968,006
11/22/201618.4918.5418.3518.47151,881
11/21/201618.2618.4918.2018.4096,254
11/18/201618.0018.2617.9018.26101,148
11/17/201617.8818.1317.8418.10272,277
11/16/201617.8017.9717.7517.84149,248
11/15/201617.8917.9417.5817.94133,648
11/14/201618.0818.1017.7617.81232,184
11/11/201617.6017.9517.5717.86306,102
11/10/201617.3017.7717.3017.72153,559
11/9/201616.5017.4216.5017.28156,500
11/8/201616.6416.8816.6116.7789,401
11/7/201616.5416.7316.5116.59139,068
11/4/201616.1616.5516.1516.25122,103
11/3/201616.5416.7316.1616.29136,291
11/2/201616.9417.0016.2616.54214,825
11/1/201617.5017.5116.7216.92498,945
10/31/201617.6617.8517.3517.35184,739
10/28/201617.7217.8517.6117.69150,699
10/27/201618.0018.0017.7217.7777,040
10/26/201618.1218.1517.7717.93286,226
10/25/201618.0618.0917.8518.08193,670
10/24/201617.9017.9917.7417.92201,563
10/21/201617.5017.7917.4617.77220,942
10/20/201617.5117.6617.3917.55166,009
10/19/201617.5817.7117.4817.56125,743
10/18/201617.4017.6217.3217.44113,554
10/17/201617.6017.6017.1817.36110,959
10/14/201618.0018.0017.4617.47195,925
10/13/201617.7617.9117.5317.91207,143
10/12/201617.9918.0217.8217.94137,459
10/11/201617.8117.9517.7717.88147,882
10/10/201618.7018.8418.6518.67143,267
10/7/201618.8518.8518.5718.69113,440
10/6/201618.8318.8318.5118.73115,960
10/5/201618.8018.8918.7018.80217,339
10/4/201618.6918.9018.5418.61192,521
10/3/201618.6418.9018.6418.8290,145
9/30/201618.7518.8618.6618.75104,080
9/29/201618.9618.9618.6518.73112,315
9/28/201618.7918.8618.5918.8697,452
9/27/201618.6518.7918.5318.7575,988
9/26/201618.6018.7918.5818.69202,017
9/23/201618.6718.7918.5118.7991,679
9/22/201618.8118.8118.6018.76163,412
9/21/201618.6018.7018.4718.6392,121
9/20/201618.3018.7518.3018.5577,176
9/19/201618.1818.6918.1818.4875,705
9/16/201618.2018.3817.8718.25143,158
9/15/201617.8018.3017.8018.2388,682
9/14/201618.0318.1417.8017.88117,855
9/13/201618.2018.2617.8117.88183,794
9/12/201618.5218.5218.0118.33372,534
9/9/201619.2819.2818.5718.67229,795
9/8/201619.3019.3419.1319.30143,456
9/7/201619.4219.4219.0919.2180,546
9/6/201619.3019.3919.1919.2675,965
9/2/201619.0519.3519.0519.24103,081
9/1/201619.4219.4218.9019.08113,280
8/31/201619.4319.4519.0519.1583,382
8/30/201619.2919.5019.0519.37113,976
8/29/201618.7519.1818.7519.18128,436
8/26/201618.5618.8118.5618.7553,340
8/25/201618.7018.7818.5018.5663,478
8/24/201618.7418.7518.6218.6576,975
8/23/201618.5418.7518.5018.6665,823
8/22/201618.4518.6818.4318.55139,093
8/19/201618.3018.4918.3018.4557,983
8/18/201618.1618.4518.1618.42148,054
8/17/201618.1718.3118.1418.2336,086
8/16/201618.1618.3518.1418.1759,398
8/15/201618.0118.2418.0118.0947,205
8/12/201618.0718.1318.0118.0171,922
8/11/201618.0418.0717.9418.0037,780
8/10/201617.9118.0117.9017.9173,110
8/9/201617.9018.0417.8917.99108,219
8/8/201617.7917.9717.6917.8672,958
8/5/201617.7817.8717.7117.83192,139
8/4/201617.8417.8717.5517.6886,489
8/3/201617.4117.7317.4017.73153,952
8/2/201617.5817.6217.3117.41114,348
8/1/201617.6517.7517.5317.5588,978
7/29/201617.6417.6517.4817.6069,529
7/28/201617.4817.6017.4617.5176,213
7/27/201617.5617.6217.4717.56126,631
7/26/201617.4717.5617.4317.5289,783
7/25/201617.5317.5817.3817.58165,972
7/22/201617.2417.4517.1817.43169,289
7/21/201617.3117.3217.0517.20111,455
7/20/201617.2017.2517.0317.16112,484
7/19/201616.9917.1916.9317.15112,725
7/18/201616.8917.0916.8917.00159,044
7/15/201616.7516.9316.6816.88109,805
7/14/201616.7216.8216.6516.6758,831
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center