$21.75 +1.31 (%) UBS London Exchange Traded Access Securities 2011-24.5.41 Ser -A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Dec. 18, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
12/18/201421.7721.9020.5521.75335,568
12/17/201419.8820.4719.7520.44273,883
12/16/201420.0020.2319.7219.72319,191
12/15/201420.4020.8320.1820.20150,436
12/12/201421.0021.0820.2520.40304,608
12/11/201421.2921.5021.0021.04110,053
12/10/201421.8522.1021.2621.27100,839
12/9/201421.1422.0221.0521.85214,347
12/8/201422.8322.8321.4521.65407,548
12/5/201422.9023.0022.7022.7049,416
12/4/201423.1323.2822.7922.8266,691
12/3/201422.9123.1622.9023.0556,306
12/2/201422.7523.1722.7522.7896,262
12/1/201423.5023.6022.5222.77291,065
11/28/201423.8223.8223.5223.6185,897
11/26/201423.8623.8623.6723.8254,432
11/25/201423.7123.8723.5723.8758,724
11/24/201423.7023.7023.5823.6739,497
11/21/201423.9023.9023.5123.5875,450
11/20/201423.5423.7423.5323.7141,996
11/19/201423.5323.6523.5123.5248,331
11/18/201423.4823.8423.3523.5764,794
11/17/201423.7023.7023.5023.5870,005
11/14/201423.7323.7523.5523.6851,939
11/13/201423.9423.9423.6523.7251,922
11/12/201423.8023.9023.6923.8367,984
11/11/201423.8523.9023.7323.8247,462
11/10/201423.9123.9523.7023.7978,902
11/7/201423.3823.9223.3823.8569,494
11/6/201423.2923.6523.1023.3578,419
11/5/201423.0723.2222.9323.1739,755
11/4/201423.3023.3022.6722.98134,677
11/3/201423.4923.5123.2323.3491,080
10/31/201423.1923.4723.0023.46131,795
10/30/201423.1023.1522.8923.05127,904
10/29/201422.9023.2122.9023.08155,338
10/28/201422.9223.0022.7122.8948,505
10/27/201422.5022.9122.4622.9190,941
10/24/201422.6222.8422.6022.7271,576
10/23/201423.1723.1722.6022.63120,505
10/22/201422.9023.1822.7722.80239,320
10/21/201422.8622.9722.7322.94180,151
10/20/201422.3022.5222.1622.50101,251
10/17/201422.1422.7022.0722.23459,718
10/16/201419.8321.7019.8021.58425,073
10/15/201420.8821.0019.6020.48633,209
10/14/201421.2221.4020.8621.09302,239
10/13/201421.4521.9421.0121.05332,649
10/10/201422.4422.4421.5021.50290,996
10/9/201422.8022.9022.3122.41259,744
10/8/201423.2923.3122.4122.81386,927
10/7/201424.1524.1923.8224.02505,523
10/6/201424.3024.4123.9524.19187,283
10/3/201424.2224.2523.8824.25180,878
10/2/201423.9824.1423.5324.00377,857
10/1/201424.6024.6023.8624.06247,562
9/30/201424.6624.8324.1524.15351,322
9/29/201424.8724.8724.6224.68175,522
9/26/201424.9125.0924.7125.06176,758
9/25/201425.7025.7024.6124.88217,128
9/24/201425.0025.4024.9325.20140,039
9/23/201425.0625.1624.9224.93238,256
9/22/201425.4025.5225.0425.07312,285
9/19/201426.1326.1325.4125.54287,779
9/18/201426.1326.2225.8825.95255,105
9/17/201426.3326.3326.0026.10182,219
9/16/201425.9626.4525.9026.18104,571
9/15/201426.5326.5825.9325.93249,652
9/12/201426.7026.7926.5426.6562,691
9/11/201426.5126.7926.5126.7838,650
9/10/201426.6126.7726.5026.68101,040
9/9/201426.8926.9126.6026.6458,436
9/8/201426.8626.8926.6426.8750,349
9/5/201426.7626.8026.5126.79113,590
9/4/201426.9927.1026.6826.7575,691
9/3/201427.1027.1026.7026.8461,437
9/2/201426.9527.1026.8026.9374,759
8/29/201426.5426.8026.5026.8047,037
8/28/201426.3926.5726.2626.5360,709
8/27/201426.6426.6626.3526.52103,565
8/26/201426.7226.7226.4526.5871,341
8/25/201426.6526.8226.5226.7761,442
8/22/201426.6626.6826.4126.5149,261
8/21/201426.6926.7526.5726.5942,337
8/20/201426.5626.6626.5126.62141,354
8/19/201426.6226.7026.4826.5399,429
8/18/201426.5226.6026.4026.6062,306
8/15/201426.3726.3725.8626.2569,082
8/14/201426.2026.2726.0226.23114,807
8/13/201426.0326.2326.0326.16152,753
8/12/201426.2226.3725.9026.04122,791
8/11/201425.9926.2925.8926.2992,165
8/8/201425.6825.9325.5525.8271,573
8/7/201425.7425.8825.4225.67114,329
8/6/201425.4525.6725.2025.5483,675
8/5/201425.6925.7525.4325.5196,413
8/4/201425.4825.9725.4825.81165,137
8/1/201425.2125.6625.1025.38543,970
7/31/201426.6626.7525.4025.40486,889
7/30/201427.2527.2526.7526.77156,527
  • Showing 1-100 of 899 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center