$20.20 +0.13 (%) UBS Jersey Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co -

May. 4, 2016 | 03:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
5/4/201620.1620.2020.0920.2031,600
5/3/201620.2020.2020.0020.0712,193
5/2/201620.6820.6820.2420.3016,828
4/29/201620.4020.5320.2720.466,095
4/28/201620.5520.5520.3820.4423,592
4/27/201620.3720.7120.3720.559,830
4/26/201620.7220.7220.5020.5373,580
4/25/201620.6720.6720.3720.457,264
4/22/201620.5620.6520.3620.6513,500
4/21/201620.3420.6220.3420.4413,628
4/20/201620.5620.5620.3220.4520,540
4/19/201620.3520.5420.2920.546,507
4/18/201620.2820.3920.2020.3214,941
4/15/201620.3620.3620.1720.2919,533
4/14/201620.3120.3520.2720.2710,001
4/13/201620.3720.4820.2720.3323,570
4/12/201620.1920.3220.1820.319,683
4/11/201620.1320.2420.0120.0513,814
4/8/201620.4620.4620.0120.0225,829
4/7/201620.4420.4520.2820.3711,681
4/6/201620.4020.5320.4020.418,217
4/5/201620.3620.3820.3120.3612,604
4/4/201620.6220.6220.3320.3314,274
4/1/201620.2520.6820.2020.6217,095
3/31/201620.3620.4720.3520.4011,556
3/30/201620.3520.4920.2220.3527,728
3/29/201619.6020.3319.6020.338,482
3/28/201620.2520.2520.0220.154,319
3/24/201619.9520.2319.7720.126,500
3/23/201620.1420.1519.9519.9910,111
3/22/201620.3120.3520.1520.297,381
3/21/201620.1320.3420.1320.3117,688
3/18/201620.0920.1419.9620.054,164
3/17/201619.8520.2619.7920.0216,364
3/16/201619.6619.8119.6019.815,363
3/15/201619.5319.6819.5119.677,125
3/14/201619.6519.7319.5019.725,433
3/11/201619.3519.6719.3519.5723,254
3/10/201619.3019.5019.1719.2950,944
3/9/201619.5519.5519.3219.3526,312
3/8/201619.5919.5919.2019.3219,611
3/7/201619.4619.6719.4519.6115,195
3/4/201619.2219.7119.2219.408,305
3/3/201619.3219.4019.2019.309,453
3/2/201619.0719.3118.9819.1622,830
3/1/201618.8719.1618.8718.9721,738
2/29/201618.6818.9218.5618.9033,440
2/26/201618.2818.6018.2518.5637,579
2/25/201618.0518.3118.0218.319,403
2/24/201617.7018.1317.6217.9930,168
2/23/201618.0318.0517.8617.9812,985
2/22/201617.9118.2617.7917.9156,332
2/19/201617.7818.0117.7017.9047,818
2/18/201618.1218.1917.5018.0963,706
2/17/201617.6518.9217.2817.2942,841
2/16/201617.5617.7117.5017.6992,553
2/12/201617.2817.3717.2817.3120,237
2/11/201617.1517.2616.8417.2618,184
2/10/201617.6717.6717.3917.434,331
2/9/201617.5117.6817.3517.3731,608
2/8/201617.9517.9817.6717.7453,877
2/5/201618.3818.4618.2318.3519,336
2/4/201618.4318.4518.3518.3516,701
2/3/201618.2018.4017.9518.4042,743
2/2/201618.4618.4618.2118.214,237
2/1/201618.4818.6018.2518.5536,915
1/29/201618.3518.6118.3518.4725,690
1/28/201618.4118.5918.1918.3377,780
1/27/201618.3718.4818.1118.1723,936
1/26/201618.0618.3318.0318.3255,796
1/25/201618.2618.2617.9917.9919,695
1/22/201618.1119.5018.0018.3035,182
1/21/201617.1218.0017.1217.79101,230
1/20/201617.3217.6116.7517.4623,220
1/19/201618.0918.1217.7617.7822,952
1/15/201617.6117.9317.5517.9319,688
1/14/201618.2418.3317.8818.2213,617
1/13/201618.9519.0418.1018.3063,788
1/12/201618.9919.1018.5818.7772,908
1/11/201619.4819.5218.8718.928,230
1/8/201620.2520.3019.7519.7511,065
1/7/201620.1220.3119.9719.9729,322
1/6/201620.3420.5119.9720.4829,876
1/5/201620.1420.6320.1420.4335,946
1/4/201619.9320.3019.8920.2417,877
12/31/201520.0120.3620.0120.2845,178
12/30/201520.2920.3820.0720.2432,769
12/29/201520.1820.5020.1420.2831,934
12/28/201520.6920.6919.9320.1159,033
12/24/201520.5120.7320.4820.6510,204
12/23/201520.2120.5620.1920.46117,899
12/22/201519.9020.1419.8719.99116,715
12/21/201519.9520.1419.8719.9045,452
12/18/201520.1220.1219.7719.7712,488
12/17/201519.9820.3519.9820.138,913
12/16/201519.9720.1219.9120.1216,879
12/15/201519.5019.8719.1019.8253,934
12/14/201519.8020.2119.0219.1662,515
12/11/201520.4020.4119.8019.8156,375
12/10/201520.4620.6120.4220.4315,190
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center