$23.26 -0.04 (%) UBS Jersey Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Apr. 17, 2015 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
4/17/201523.2723.3623.2123.266,636
4/16/201523.3423.3423.1423.3027,338
4/15/201523.1623.3123.1623.2925,279
4/14/201523.3323.3323.1623.2224,024
4/13/201523.0423.2623.0423.2427,003
4/10/201523.3323.3323.1623.179,790
4/9/201523.2823.8423.0723.2419,383
4/8/201523.7223.7223.5023.6411,208
4/7/201523.7223.7223.6723.7013,564
4/6/201523.6023.7323.5123.7022,681
4/2/201523.4123.6123.4123.5211,162
4/1/201523.4723.5023.3423.4212,804
3/31/201523.6523.7023.5423.567,666
3/30/201523.7923.7923.5223.6111,798
3/27/201523.6123.6223.5023.599,440
3/26/201523.6623.6823.5823.6111,480
3/25/201523.6023.6823.5823.6815,073
3/24/201523.5823.6823.5823.6311,333
3/23/201523.5723.6623.5223.5610,920
3/20/201523.2423.5523.2423.4912,971
3/19/201523.2923.3323.1823.2711,242
3/18/201523.4223.4223.2623.327,885
3/17/201523.3523.4023.3023.394,125
3/16/201523.5023.5223.3823.4711,269
3/13/201523.4123.4823.3123.488,175
3/12/201523.3623.4823.3423.419,249
3/11/201523.3123.3823.2623.357,186
3/10/201523.3923.4223.3223.3710,051
3/9/201523.4623.6723.4623.5629,459
3/6/201523.4823.7023.4823.587,929
3/5/201523.7123.7123.5723.699,183
3/4/201523.6223.6223.5123.609,458
3/3/201523.4923.6423.4923.6220,052
3/2/201523.5123.6023.4723.5419,316
2/27/201523.3623.6223.3623.499,091
2/26/201523.4223.5423.4023.488,200
2/25/201523.3623.4923.3623.4415,487
2/24/201523.4523.4523.3523.3711,928
2/23/201523.4023.4523.2523.3117,537
2/20/201523.2523.3823.2023.369,909
2/19/201523.0723.3123.0723.2453,231
2/18/201523.2423.2423.0523.169,684
2/17/201523.0023.2423.0023.2024,736
2/13/201522.7623.0022.7622.9924,153
2/12/201522.7522.9422.7522.8916,956
2/11/201522.7522.7522.5922.6841,659
2/10/201522.9322.9322.7522.7732,894
2/9/201523.0023.2522.8222.8459,176
2/6/201522.9623.2522.9623.1516,752
2/5/201522.7824.8922.6822.9629,481
2/4/201522.6422.7622.5522.6314,418
2/3/201522.2322.7822.2322.5633,965
2/2/201522.3222.6922.1022.2182,745
1/30/201522.3022.3722.1722.2217,647
1/29/201522.9822.9822.2022.3210,255
1/28/201522.4922.4922.3022.358,419
1/27/201522.4322.5022.2522.4610,364
1/26/201522.4022.5122.3022.5011,621
1/23/201522.4422.4422.2722.3113,323
1/22/201522.4122.4122.2422.3816,320
1/21/201522.0022.2422.0022.2460,559
1/20/201522.2622.2621.9822.0218,296
1/16/201522.0922.1621.9022.1523,245
1/15/201522.4022.4021.9621.9917,806
1/14/201522.3022.3022.1022.1422,251
1/13/201522.5422.6622.3122.4829,409
1/12/201522.5022.6222.3922.5254,905
1/9/201522.7822.9922.5122.6013,708
1/8/201523.1123.2123.0523.2038,474
1/7/201523.0423.0422.8122.9712,525
1/6/201523.1423.1422.6522.7830,949
1/5/201523.0023.0522.8323.0313,754
1/2/201522.9023.1422.7523.0822,126
12/31/201423.2023.2022.8222.8746,052
12/30/201422.6723.0022.6722.9845,367
12/29/201423.0423.3622.7922.8629,423
12/26/201423.2223.2222.9723.0049,806
12/24/201423.3223.3222.9423.1523,447
12/23/201422.9323.9322.9223.9326,692
12/22/201423.1623.2322.8822.9136,797
12/19/201422.9823.2922.9823.1130,289
12/18/201422.4523.1822.4522.9737,633
12/17/201422.0422.4222.0422.3546,526
12/16/201422.0622.3922.0422.1066,011
12/15/201422.4722.6822.1922.2551,627
12/12/201422.7522.7522.4022.4758,546
12/11/201422.9823.0122.7922.8016,698
12/10/201423.2923.2922.9522.9613,563
12/9/201422.9023.3322.9023.2617,081
12/8/201423.7023.7023.0423.1469,881
12/5/201423.7923.7923.6623.7115,516
12/4/201423.7723.8323.7323.7429,834
12/3/201423.7223.8723.6423.8518,678
12/2/201423.6623.8623.6623.756,424
12/1/201424.1524.1523.6023.6643,156
11/28/201424.2524.2524.1024.1520,768
11/26/201424.2024.2824.1324.2717,425
11/25/201424.1724.2424.1124.2058,500
11/24/201424.1224.1924.0724.1269,567
11/21/201424.4824.4824.0524.07160,432
  • Showing 1-100 of 999 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center