$22.36 +0.01 (%) UBS Jersey Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co -

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
12/9/201622.3422.4922.3122.3622,990
12/7/201622.2622.3422.1422.3213,291
12/6/201622.0522.2422.0522.119,115
12/5/201622.1922.2322.0222.2310,404
12/2/201622.1522.1621.9021.949,501
12/1/201621.9422.1821.9422.044,453
11/30/201622.1422.1621.8821.8820,928
11/29/201622.3222.3222.0322.138,063
11/28/201622.2422.2522.0322.1811,469
11/25/201621.9022.1521.9022.158,022
11/23/201621.8822.0521.8321.8933,484
11/22/201621.8922.0621.8922.0110,939
11/21/201621.9222.0721.8921.918,710
11/18/201621.8421.8821.6021.887,401
11/17/201621.3721.8621.3721.6911,808
11/16/201621.6621.7221.5321.6824,414
11/15/201621.7021.7221.5021.728,442
11/14/201621.8421.8421.4721.6133,036
11/11/201621.5021.7321.4021.6621,024
11/10/201621.5921.5921.4021.5711,686
11/9/201620.6521.3120.6521.2312,747
11/8/201620.9320.9920.7920.9913,583
11/7/201620.5220.9420.5220.9413,295
11/4/201620.5320.8020.5120.6350,363
11/3/201620.7720.7720.5620.5626,261
11/2/201620.9121.0520.6920.8330,756
11/1/201621.3121.3121.0021.1156,878
10/31/201621.6821.6821.2621.4015,203
10/28/201621.4121.5821.3621.4417,704
10/27/201621.5021.6521.4021.4622,236
10/26/201621.6121.6221.4821.5019,328
10/25/201621.5721.7321.5421.6423,996
10/24/201621.8621.8621.5021.6518,103
10/21/201621.3521.5621.3521.4911,011
10/20/201621.4521.4621.2521.4016,075
10/19/201621.3321.4921.2721.3532,895
10/18/201621.2721.4321.1921.3013,509
10/17/201621.4521.4521.2221.2316,737
10/14/201621.3421.5421.2821.374,053
10/13/201621.1921.5521.1921.4720,024
10/12/201621.4521.6221.4221.4714,297
10/11/201621.4721.6621.4121.6098,025
10/10/201622.0522.1621.9622.0476,405
10/7/201621.9922.0521.9222.024,826
10/6/201621.9922.1121.9922.0210,250
10/5/201622.0722.2122.0122.0914,743
10/4/201622.0822.1922.0222.0711,890
10/3/201621.9922.1921.9922.037,275
9/30/201622.0722.2122.0122.0712,937
9/29/201621.9922.1021.9722.0410,400
9/28/201622.0722.0821.9222.0213,139
9/27/201621.9822.0521.9221.9415,553
9/26/201621.9822.0921.9222.0022,909
9/23/201622.0922.0922.0022.015,985
9/22/201622.0222.1421.9822.037,759
9/21/201622.0022.0621.9021.9634,886
9/20/201621.8522.9521.8521.9422,047
9/19/201621.7222.0021.7221.916,296
9/16/201621.7421.8921.6721.676,050
9/15/201621.5121.8021.5121.7810,691
9/14/201621.5421.6621.4621.6018,299
9/13/201621.6221.8121.5721.577,751
9/12/201621.7621.8921.5821.8824,595
9/9/201622.3322.3322.0022.0029,391
9/8/201622.3822.4722.2822.3622,270
9/7/201622.5022.5022.2322.4416,563
9/6/201622.4823.0022.3322.429,406
9/2/201622.3922.4922.2922.437,554
9/1/201622.4422.4422.1222.2632,537
8/31/201622.5422.5422.2322.3414,069
8/30/201622.3422.5222.2622.4316,554
8/29/201622.1722.3022.1022.3036,477
8/26/201621.9722.1421.9722.107,506
8/25/201622.0622.1021.9521.9712,503
8/24/201621.9922.1121.9522.0022,750
8/23/201621.9422.1121.9422.0711,960
8/22/201621.9922.1321.8721.9813,725
8/19/201622.0222.5021.7621.949,456
8/18/201621.7821.9521.7821.938,144
8/17/201621.8321.8321.6821.789,660
8/16/201621.8021.9221.7221.7824,725
8/15/201621.7821.8321.7021.809,995
8/12/201621.7421.7421.6021.6415,118
8/11/201621.6721.7121.5721.6815,121
8/10/201621.5821.6621.5221.5722,470
8/9/201621.5621.7021.4821.615,303
8/8/201621.5121.7221.4721.5919,680
8/5/201621.5921.6521.4321.5315,736
8/4/201621.4621.7621.4021.5257,577
8/3/201621.3621.4621.3321.464,511
8/2/201621.3721.4221.2321.309,727
8/1/201621.4221.5321.3421.4117,494
7/29/201621.3921.4421.3321.446,061
7/28/201621.3321.4021.3321.396,115
7/27/201621.4121.5421.1021.389,211
7/26/201621.4421.4921.3021.4116,967
7/25/201621.3821.4721.1221.4428,531
7/22/201621.3021.4621.0221.3618,888
7/21/201621.2821.2821.0921.162,794
7/20/201621.3821.3821.0521.186,570
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center