$24.15 -0.12 (%) UBS Jersey Branch Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Nov. 28, 2014 | 12:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
11/26/201424.2024.2824.1324.2717,425
11/25/201424.1724.2424.1124.2058,500
11/24/201424.1224.1924.0724.1269,567
11/21/201424.4824.4824.0524.07160,432
11/20/201423.9824.2523.9824.1711,678
11/19/201424.2024.2024.1024.139,140
11/18/201424.1524.2124.1524.174,833
11/17/201424.0124.1924.0124.1111,067
11/14/201424.1024.2624.1024.1413,267
11/13/201424.3324.3324.1724.176,026
11/12/201424.2124.3624.2024.2132,174
11/11/201424.2124.3324.2024.2614,809
11/10/201424.1724.3524.1724.2617,915
11/7/201424.2424.3124.2424.285,873
11/6/201423.9924.0523.8824.019,423
11/5/201423.9223.9523.8323.954,506
11/4/201424.0824.2123.7023.8129,913
11/3/201424.1024.3023.9523.9519,066
10/31/201423.7524.1023.7524.0716,061
10/30/201423.8123.8323.7623.7618,787
10/29/201423.6323.9623.6323.8026,381
10/28/201423.8023.8023.6623.7245,567
10/27/201423.6223.7123.4823.6627,930
10/24/201423.6323.6823.5623.6335,651
10/23/201423.7223.8623.5323.5360,019
10/22/201423.7423.8423.6023.6217,167
10/21/201423.6623.7623.5523.6954,425
10/20/201423.3423.5823.3123.4864,863
10/17/201423.3323.5623.2923.3624,603
10/16/201422.2923.1822.2923.0668,736
10/15/201422.7022.7021.9322.5167,428
10/14/201422.9823.0022.7022.80197,179
10/13/201423.1823.1822.8222.8622,285
10/10/201423.4123.6123.1223.1211,687
10/9/201423.6023.7023.4823.5021,045
10/8/201423.8523.8523.0323.6823,528
10/7/201424.2224.3124.1624.2014,647
10/6/201424.4724.4924.2724.3314,938
10/3/201424.4924.4924.2824.3621,757
10/2/201424.2824.3224.0224.3124,408
10/1/201424.3024.4924.1424.3185,429
9/30/201424.6824.6824.3124.3224,953
9/29/201424.5824.6824.5824.599,160
9/26/201424.6224.8024.6024.7712,540
9/25/201424.7724.7724.6124.6711,393
9/24/201424.7824.8624.7224.8423,041
9/23/201424.7624.8124.7324.7326,051
9/22/201425.0225.0324.7624.8326,273
9/19/201425.2725.2724.9825.0318,786
9/18/201425.3625.3625.2425.249,441
9/17/201425.3925.4025.2725.279,471
9/16/201425.1825.4025.1825.2623,592
9/15/201425.6525.6525.2525.2514,725
9/12/201425.7025.7025.5525.5712,108
9/11/201425.5625.6525.5525.6310,172
9/10/201425.5725.6125.5525.5619,956
9/9/201425.6425.6425.5425.5613,865
9/8/201425.6725.6825.6225.6315,554
9/5/201425.6525.6625.5025.6210,753
9/4/201425.6925.7325.6225.6222,179
9/3/201425.6325.7225.6125.6322,288
9/2/201425.7925.7925.6625.7033,303
8/29/201425.6425.6825.5325.6216,196
8/28/201425.3825.6125.3825.5029,331
8/27/201425.6125.6125.4225.4931,898
8/26/201425.6025.6025.5125.5518,415
8/25/201425.5725.6625.5425.6220,644
8/22/201425.5025.5625.5025.547,822
8/21/201425.5525.6225.5525.565,379
8/20/201425.4725.6025.4725.5928,233
8/19/201425.5925.6025.5225.5323,597
8/18/201425.4025.5525.3625.5422,342
8/15/201425.2825.3725.2425.378,816
8/14/201425.2625.4125.2525.3723,301
8/13/201425.2825.3525.2825.339,685
8/12/201425.4025.4025.2325.2632,406
8/11/201425.5525.5525.2925.3128,041
8/8/201425.0725.3025.0425.1941,884
8/7/201425.2025.2024.9625.0820,024
8/6/201424.9425.1624.8625.0631,618
8/5/201425.2325.2324.9825.0511,509
8/4/201425.1725.2925.0925.2521,218
8/1/201425.0525.1724.9425.0516,887
7/31/201425.5725.5725.0825.0825,288
7/30/201425.8525.8625.6125.6616,507
7/29/201425.8825.8825.7525.7714,383
7/28/201425.8625.9125.8125.8816,784
7/25/201425.8525.9125.7625.884,735
7/24/201425.7525.8225.7125.8113,887
7/23/201425.6125.7225.6125.6728,860
7/22/201425.7625.8025.6125.6220,409
7/21/201425.5925.6825.5925.6213,163
7/18/201425.6325.7025.6025.6010,859
7/17/201425.7125.7325.4325.4845,572
7/16/201425.8525.8525.7225.7320,448
7/15/201425.9525.9825.8425.8824,216
7/14/201425.8525.9425.8525.8919,616
7/11/201425.6425.8625.6425.7712,240
7/10/201425.8526.0025.6725.8137,786
7/9/201426.3726.4826.3726.4028,374
  • Showing 1-100 of 903 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center