$16.97 -0.46 (%) UBS Jersey Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Feb. 11, 2016 | 02:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
2/10/201617.6717.6717.3917.434,331
2/9/201617.5117.6817.3517.3731,608
2/8/201617.9517.9817.6717.7453,877
2/5/201618.3818.4618.2318.3519,336
2/4/201618.4318.4518.3518.3516,701
2/3/201618.2018.4017.9518.4042,743
2/2/201618.4618.4618.2118.214,237
2/1/201618.4818.6018.2518.5536,915
1/29/201618.3518.6118.3518.4725,690
1/28/201618.4118.5918.1918.3377,780
1/27/201618.3718.4818.1118.1723,936
1/26/201618.0618.3318.0318.3255,796
1/25/201618.2618.2617.9917.9919,695
1/22/201618.1119.5018.0018.3035,182
1/21/201617.1218.0017.1217.79101,230
1/20/201617.3217.6116.7517.4623,220
1/19/201618.0918.1217.7617.7822,952
1/15/201617.6117.9317.5517.9319,688
1/14/201618.2418.3317.8818.2213,617
1/13/201618.9519.0418.1018.3063,788
1/12/201618.9919.1018.5818.7772,908
1/11/201619.4819.5218.8718.928,230
1/8/201620.2520.3019.7519.7511,065
1/7/201620.1220.3119.9719.9729,322
1/6/201620.3420.5119.9720.4829,876
1/5/201620.1420.6320.1420.4335,946
1/4/201619.9320.3019.8920.2417,877
12/31/201520.0120.3620.0120.2845,178
12/30/201520.2920.3820.0720.2432,769
12/29/201520.1820.5020.1420.2831,934
12/28/201520.6920.6919.9320.1159,033
12/24/201520.5120.7320.4820.6510,204
12/23/201520.2120.5620.1920.46117,899
12/22/201519.9020.1419.8719.99116,715
12/21/201519.9520.1419.8719.9045,452
12/18/201520.1220.1219.7719.7712,488
12/17/201519.9820.3519.9820.138,913
12/16/201519.9720.1219.9120.1216,879
12/15/201519.5019.8719.1019.8253,934
12/14/201519.8020.2119.0219.1662,515
12/11/201520.4020.4119.8019.8156,375
12/10/201520.4620.6120.4220.4315,190
12/9/201520.6520.7520.2520.2914,709
12/8/201520.9020.9020.5220.6054,341
12/7/201521.4821.4820.8121.0168,788
12/4/201521.4421.4721.2721.3632,846
12/3/201521.4521.5321.3021.3349,175
12/2/201521.7321.7321.3821.5155,649
12/1/201521.5021.7621.4721.6355,333
11/30/201521.4921.6521.4321.5663,802
11/27/201521.3221.4921.3221.3751,366
11/25/201521.1121.3521.1121.3455,897
11/24/201521.2021.2020.9220.9514,340
11/23/201520.9121.1020.8520.9640,657
11/20/201520.9321.0220.4120.8598,611
11/19/201520.9120.9420.8020.8644,862
11/18/201520.7821.0020.7220.8142,247
11/17/201520.7821.0020.7620.8270,359
11/16/201520.6820.8620.6020.8355,097
11/13/201520.5520.6520.5020.6218,892
11/12/201520.6020.6620.5220.546,941
11/11/201520.5620.8019.9720.6634,237
11/10/201520.7520.8120.6220.7230,721
11/9/201520.8220.8420.7120.7515,890
11/6/201520.6420.8920.6120.8913,298
11/5/201520.3420.5920.3420.5613,673
11/4/201520.5220.5220.3920.4523,675
11/3/201520.3020.4020.2320.3426,027
11/2/201520.0120.2519.9820.2411,168
10/30/201520.0420.1220.0020.0910,432
10/29/201520.1220.2020.0720.175,371
10/28/201519.9220.0419.8920.045,929
10/27/201519.9219.9919.9219.981,622
10/26/201520.3420.3520.2020.236,234
10/23/201520.3820.4020.2920.346,220
10/22/201520.3920.4020.2620.3015,589
10/21/201520.3920.3920.1720.239,866
10/20/201520.3420.3520.2220.353,517
10/19/201520.1820.3520.1820.225,123
10/16/201520.3220.3220.1520.264,816
10/15/201520.1620.2720.1020.266,846
10/14/201520.3120.3120.1120.184,613
10/13/201520.2020.3520.2020.294,722
10/12/201520.9520.9520.3020.308,869
10/9/201520.4320.5320.3620.3844,885
10/8/201520.6420.6420.2620.4233,299
10/7/201520.8920.8920.5220.6815,768
10/6/201520.1520.6820.1520.5429,480
10/5/201520.1920.6420.1620.1612,302
10/2/201520.3820.4420.1620.207,977
10/1/201519.7720.6519.0120.3324,424
9/30/201519.8019.8919.7619.894,573
9/29/201519.5020.6719.3119.4217,202
9/28/201520.8921.6119.5219.5224,005
9/25/201521.0021.0420.7720.778,300
9/24/201520.7720.9120.7720.822,071
9/23/201520.8321.0720.8320.844,195
9/22/201520.8021.0120.8021.0117,268
9/21/201521.0621.2321.0221.031,843
9/18/201521.1321.1320.8221.016,123
  • Showing 1-100 of 1,205 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center