$24.31 -0.01 (%) UBS Jersey Branch Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Oct. 1, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
9/30/201424.6824.6824.3124.3224,953
9/29/201424.5824.6824.5824.599,160
9/26/201424.6224.8024.6024.7712,540
9/25/201424.7724.7724.6124.6711,393
9/24/201424.7824.8624.7224.8423,041
9/23/201424.7624.8124.7324.7326,051
9/22/201425.0225.0324.7624.8326,273
9/19/201425.2725.2724.9825.0318,786
9/18/201425.3625.3625.2425.249,441
9/17/201425.3925.4025.2725.279,471
9/16/201425.1825.4025.1825.2623,592
9/15/201425.6525.6525.2525.2514,725
9/12/201425.7025.7025.5525.5712,108
9/11/201425.5625.6525.5525.6310,172
9/10/201425.5725.6125.5525.5619,956
9/9/201425.6425.6425.5425.5613,865
9/8/201425.6725.6825.6225.6315,554
9/5/201425.6525.6625.5025.6210,753
9/4/201425.6925.7325.6225.6222,179
9/3/201425.6325.7225.6125.6322,288
9/2/201425.7925.7925.6625.7033,303
8/29/201425.6425.6825.5325.6216,196
8/28/201425.3825.6125.3825.5029,331
8/27/201425.6125.6125.4225.4931,898
8/26/201425.6025.6025.5125.5518,415
8/25/201425.5725.6625.5425.6220,644
8/22/201425.5025.5625.5025.547,822
8/21/201425.5525.6225.5525.565,379
8/20/201425.4725.6025.4725.5928,233
8/19/201425.5925.6025.5225.5323,597
8/18/201425.4025.5525.3625.5422,342
8/15/201425.2825.3725.2425.378,816
8/14/201425.2625.4125.2525.3723,301
8/13/201425.2825.3525.2825.339,685
8/12/201425.4025.4025.2325.2632,406
8/11/201425.5525.5525.2925.3128,041
8/8/201425.0725.3025.0425.1941,884
8/7/201425.2025.2024.9625.0820,024
8/6/201424.9425.1624.8625.0631,618
8/5/201425.2325.2324.9825.0511,509
8/4/201425.1725.2925.0925.2521,218
8/1/201425.0525.1724.9425.0516,887
7/31/201425.5725.5725.0825.0825,288
7/30/201425.8525.8625.6125.6616,507
7/29/201425.8825.8825.7525.7714,383
7/28/201425.8625.9125.8125.8816,784
7/25/201425.8525.9125.7625.884,735
7/24/201425.7525.8225.7125.8113,887
7/23/201425.6125.7225.6125.6728,860
7/22/201425.7625.8025.6125.6220,409
7/21/201425.5925.6825.5925.6213,163
7/18/201425.6325.7025.6025.6010,859
7/17/201425.7125.7325.4325.4845,572
7/16/201425.8525.8525.7225.7320,448
7/15/201425.9525.9825.8425.8824,216
7/14/201425.8525.9425.8525.8919,616
7/11/201425.6425.8625.6425.7712,240
7/10/201425.8526.0025.6725.8137,786
7/9/201426.3726.4826.3726.4028,374
7/8/201426.5526.5626.1926.2345,847
7/7/201426.4926.5426.4626.4819,255
7/3/201426.8126.8126.6026.6213,370
7/2/201426.6426.7726.5726.6931,106
7/1/201426.4026.8726.4026.8067,338
6/30/201426.6026.6026.3426.4721,425
6/27/201426.1726.4526.0426.2459,770
6/26/201425.6526.3225.6526.1112,314
6/25/201425.4925.7025.4925.6816,952
6/24/201425.7225.7925.5525.5567,975
6/23/201425.5925.7325.5925.6820,857
6/20/201425.5725.7025.5425.5928,418
6/19/201425.7525.7525.5125.6034,599
6/18/201425.6425.6525.4425.6520,042
6/17/201425.4825.6325.4825.5821,540
6/16/201425.3225.4425.3225.3924,650
6/13/201425.5925.6325.3425.3619,506
6/12/201425.3525.5025.3525.5023,428
6/11/201425.2225.4125.2225.4028,987
6/10/201425.4225.4225.2525.3137,132
6/9/201425.2525.4025.2325.4015,680
6/6/201425.1325.3225.1325.2520,266
6/5/201424.8825.1224.8325.1120,134
6/4/201424.9324.9324.8524.907,918
6/3/201425.0025.0024.8024.9620,168
6/2/201425.0025.1125.0025.027,451
5/30/201425.1425.1425.0025.094,402
5/29/201425.0925.2925.0925.1331,515
5/28/201425.1925.1924.9525.019,066
5/27/201425.0025.2224.8325.0741,498
5/23/201424.8024.9924.7824.9612,334
5/22/201424.6524.8224.6124.7918,961
5/21/201424.6424.7524.5124.7210,336
5/20/201424.5224.6924.4224.5829,116
5/19/201424.4624.6324.4624.6314,719
5/16/201424.3124.4424.3124.445,385
5/15/201424.4124.4324.2824.4110,796
5/14/201424.6024.6024.4624.4918,645
5/13/201424.5524.6624.5124.6011,450
5/12/201424.4424.7624.4424.7133,026
5/9/201424.5024.5524.2224.4435,130
  • Showing 1-100 of 862 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center