$23.04 -0.05 (%) UBS Jersey Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

May. 22, 2015 | 03:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
5/22/201523.0023.1623.0023.0414,255
5/21/201523.0423.1022.9823.0997,660
5/20/201523.0423.2023.0423.065,923
5/19/201523.0423.2123.0123.148,990
5/18/201522.9323.2022.9323.1229,875
5/15/201522.8723.1122.8323.0427,949
5/14/201522.9122.9522.8822.946,975
5/13/201522.7922.9622.7822.956,979
5/12/201522.6022.8922.6022.834,420
5/11/201522.7722.9422.7622.8311,493
5/8/201522.8922.8922.5822.765,861
5/7/201522.8122.9122.5222.9126,916
5/6/201522.9022.9022.6222.7523,794
5/5/201523.2123.2122.9422.9438,606
5/4/201523.3523.3523.1223.218,185
5/1/201523.4923.4923.3123.4010,289
4/30/201523.3423.4223.3123.345,568
4/29/201523.4323.5123.4223.502,825
4/28/201523.3823.4723.2723.4013,510
4/27/201523.6323.6323.3223.4220,915
4/24/201523.6223.6223.4423.539,584
4/23/201523.4923.5923.4123.4911,380
4/22/201523.2423.4123.2023.4115,080
4/21/201523.4123.4123.2423.3112,148
4/20/201523.4023.4223.3523.3618,053
4/17/201523.2723.3623.2123.266,636
4/16/201523.3423.3423.1423.3027,338
4/15/201523.1623.3123.1623.2925,279
4/14/201523.3323.3323.1623.2224,024
4/13/201523.0423.2623.0423.2427,003
4/10/201523.3323.3323.1623.179,790
4/9/201523.2823.8423.0723.2419,383
4/8/201523.7223.7223.5023.6411,208
4/7/201523.7223.7223.6723.7013,564
4/6/201523.6023.7323.5123.7022,681
4/2/201523.4123.6123.4123.5211,162
4/1/201523.4723.5023.3423.4212,804
3/31/201523.6523.7023.5423.567,666
3/30/201523.7923.7923.5223.6111,798
3/27/201523.6123.6223.5023.599,440
3/26/201523.6623.6823.5823.6111,480
3/25/201523.6023.6823.5823.6815,073
3/24/201523.5823.6823.5823.6311,333
3/23/201523.5723.6623.5223.5610,920
3/20/201523.2423.5523.2423.4912,971
3/19/201523.2923.3323.1823.2711,242
3/18/201523.4223.4223.2623.327,885
3/17/201523.3523.4023.3023.394,125
3/16/201523.5023.5223.3823.4711,269
3/13/201523.4123.4823.3123.488,175
3/12/201523.3623.4823.3423.419,249
3/11/201523.3123.3823.2623.357,186
3/10/201523.3923.4223.3223.3710,051
3/9/201523.4623.6723.4623.5629,459
3/6/201523.4823.7023.4823.587,929
3/5/201523.7123.7123.5723.699,183
3/4/201523.6223.6223.5123.609,458
3/3/201523.4923.6423.4923.6220,052
3/2/201523.5123.6023.4723.5419,316
2/27/201523.3623.6223.3623.499,091
2/26/201523.4223.5423.4023.488,200
2/25/201523.3623.4923.3623.4415,487
2/24/201523.4523.4523.3523.3711,928
2/23/201523.4023.4523.2523.3117,537
2/20/201523.2523.3823.2023.369,909
2/19/201523.0723.3123.0723.2453,231
2/18/201523.2423.2423.0523.169,684
2/17/201523.0023.2423.0023.2024,736
2/13/201522.7623.0022.7622.9924,153
2/12/201522.7522.9422.7522.8916,956
2/11/201522.7522.7522.5922.6841,659
2/10/201522.9322.9322.7522.7732,894
2/9/201523.0023.2522.8222.8459,176
2/6/201522.9623.2522.9623.1516,752
2/5/201522.7824.8922.6822.9629,481
2/4/201522.6422.7622.5522.6314,418
2/3/201522.2322.7822.2322.5633,965
2/2/201522.3222.6922.1022.2182,745
1/30/201522.3022.3722.1722.2217,647
1/29/201522.9822.9822.2022.3210,255
1/28/201522.4922.4922.3022.358,419
1/27/201522.4322.5022.2522.4610,364
1/26/201522.4022.5122.3022.5011,621
1/23/201522.4422.4422.2722.3113,323
1/22/201522.4122.4122.2422.3816,320
1/21/201522.0022.2422.0022.2460,559
1/20/201522.2622.2621.9822.0218,296
1/16/201522.0922.1621.9022.1523,245
1/15/201522.4022.4021.9621.9917,806
1/14/201522.3022.3022.1022.1422,251
1/13/201522.5422.6622.3122.4829,409
1/12/201522.5022.6222.3922.5254,905
1/9/201522.7822.9922.5122.6013,708
1/8/201523.1123.2123.0523.2038,474
1/7/201523.0423.0422.8122.9712,525
1/6/201523.1423.1422.6522.7830,949
1/5/201523.0023.0522.8323.0313,754
1/2/201522.9023.1422.7523.0822,126
12/31/201423.2023.2022.8222.8746,052
12/30/201422.6723.0022.6722.9845,367
  • Showing 1-100 of 1,024 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center