$20.95 -0.45 (%) UBS Jersey Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Sep. 1, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
8/31/201521.4021.5321.3221.4010,341
8/28/201521.0721.4920.9821.4710,548
8/27/201520.9221.2520.8820.9825,590
8/26/201520.5920.6720.3120.6728,110
8/25/201520.7920.7920.4920.5575,573
8/24/201520.2120.6216.0920.21110,711
8/21/201521.5021.5020.9521.0414,968
8/20/201521.5221.6021.3621.3716,477
8/19/201521.7421.7421.4621.6023,521
8/18/201521.8621.8621.6321.664,149
8/17/201521.6621.8821.5121.8314,249
8/14/201521.6921.7721.6921.772,607
8/13/201521.5221.7521.5221.695,585
8/12/201521.3721.6821.2721.6812,767
8/11/201521.5421.6021.5021.562,073
8/10/201521.3321.6621.3321.578,383
8/7/201521.1921.4821.1921.2716,746
8/6/201521.1921.4421.1921.2915,112
8/5/201521.3921.5721.1421.1929,187
8/4/201520.9922.4320.9921.2073,494
8/3/201521.1921.3220.9221.2665,332
7/31/201521.3421.4421.2321.326,272
7/30/201521.3821.4621.1521.3723,275
7/29/201520.9621.3720.9221.3312,487
7/28/201520.9521.1820.8621.067,492
7/27/201521.0021.0420.7720.8535,931
7/24/201521.3421.4921.0121.1130,189
7/23/201521.6221.7321.3321.4124,561
7/22/201521.9621.9621.6221.6511,455
7/21/201521.9022.0021.5421.8912,320
7/20/201522.0322.0921.9422.0511,055
7/17/201522.3322.3322.0922.2018,568
7/16/201522.1322.2921.9622.2412,243
7/15/201522.1522.1521.9622.148,619
7/14/201521.9822.1421.9622.1418,969
7/13/201522.0422.2121.9622.2111,957
7/10/201522.1022.1021.8221.918,809
7/9/201522.4022.4022.2022.309,207
7/8/201522.2422.3622.1722.1913,109
7/7/201522.2522.4222.0622.3212,149
7/6/201522.1922.3622.1922.316,051
7/2/201522.2922.4222.0222.2012,412
7/1/201522.4722.5022.0022.3322,445
6/30/201522.4422.5022.3022.3272,694
6/29/201522.3022.5422.0422.3328,110
6/26/201522.7022.8022.6322.6411,748
6/25/201522.8922.8922.7522.784,304
6/24/201522.8223.0322.8222.919,610
6/23/201522.7523.0622.7522.909,338
6/22/201522.8922.9322.8022.8012,666
6/19/201522.8822.8822.5022.8063,850
6/18/201522.8322.9022.8022.8824,094
6/17/201522.7822.8922.7022.768,329
6/16/201522.8122.8222.5922.8216,182
6/15/201522.8122.8122.5122.7912,139
6/12/201522.7622.8922.7622.891,596
6/11/201522.7522.8422.6922.8112,930
6/10/201522.6822.8522.5222.7313,752
6/9/201522.8022.8422.5322.7160,473
6/8/201522.9022.9122.7722.8522,732
6/5/201522.9923.0122.9122.993,707
6/4/201523.1523.1522.9523.038,377
6/3/201523.0523.1623.0523.096,068
6/2/201522.8523.1222.8523.065,281
6/1/201523.1023.1022.9722.996,797
5/29/201523.0623.0822.9523.0726,932
5/28/201523.0223.1422.8723.0933,620
5/27/201522.8923.0822.8523.014,377
5/26/201523.1023.1022.9322.965,453
5/22/201523.0023.1623.0023.0414,255
5/21/201523.0423.1022.9823.0997,660
5/20/201523.0423.2023.0423.065,923
5/19/201523.0423.2123.0123.148,990
5/18/201522.9323.2022.9323.1229,875
5/15/201522.8723.1122.8323.0427,949
5/14/201522.9122.9522.8822.946,975
5/13/201522.7922.9622.7822.956,979
5/12/201522.6022.8922.6022.834,420
5/11/201522.7722.9422.7622.8311,493
5/8/201522.8922.8922.5822.765,861
5/7/201522.8122.9122.5222.9126,916
5/6/201522.9022.9022.6222.7523,794
5/5/201523.2123.2122.9422.9438,606
5/4/201523.3523.3523.1223.218,185
5/1/201523.4923.4923.3123.4010,289
4/30/201523.3423.4223.3123.345,568
4/29/201523.4323.5123.4223.502,825
4/28/201523.3823.4723.2723.4013,510
4/27/201523.6323.6323.3223.4220,915
4/24/201523.6223.6223.4423.539,584
4/23/201523.4923.5923.4123.4911,380
4/22/201523.2423.4123.2023.4115,080
4/21/201523.4123.4123.2423.3112,148
4/20/201523.4023.4223.3523.3618,053
4/17/201523.2723.3623.2123.266,636
4/16/201523.3423.3423.1423.3027,338
4/15/201523.1623.3123.1623.2925,279
4/14/201523.3323.3323.1623.2224,024
4/13/201523.0423.2623.0423.2427,003
4/10/201523.3323.3323.1623.179,790
  • Showing 1-100 of 1,093 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!