UBS Jersey Branch Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co $25.62

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : BDCS  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
7/22/201425.7625.8025.6125.6220,409
7/21/201425.5925.6825.5925.6213,163
7/18/201425.6325.7025.6025.6010,859
7/17/201425.7125.7325.4325.4845,572
7/16/201425.8525.8525.7225.7320,448
7/15/201425.9525.9825.8425.8824,216
7/14/201425.8525.9425.8525.8919,616
7/11/201425.6425.8625.6425.7712,240
7/10/201425.8526.0025.6725.8137,786
7/9/201426.3726.4826.3726.4028,374
7/8/201426.5526.5626.1926.2345,847
7/7/201426.4926.5426.4626.4819,255
7/3/201426.8126.8126.6026.6213,370
7/2/201426.6426.7726.5726.6931,106
7/1/201426.4026.8726.4026.8067,338
6/30/201426.6026.6026.3426.4721,425
6/27/201426.1726.4526.0426.2459,770
6/26/201425.6526.3225.6526.1112,314
6/25/201425.4925.7025.4925.6816,952
6/24/201425.7225.7925.5525.5567,975
6/23/201425.5925.7325.5925.6820,857
6/20/201425.5725.7025.5425.5928,418
6/19/201425.7525.7525.5125.6034,599
6/18/201425.6425.6525.4425.6520,042
6/17/201425.4825.6325.4825.5821,540
6/16/201425.3225.4425.3225.3924,650
6/13/201425.5925.6325.3425.3619,506
6/12/201425.3525.5025.3525.5023,428
6/11/201425.2225.4125.2225.4028,987
6/10/201425.4225.4225.2525.3137,132
6/9/201425.2525.4025.2325.4015,680
6/6/201425.1325.3225.1325.2520,266
6/5/201424.8825.1224.8325.1120,134
6/4/201424.9324.9324.8524.907,918
6/3/201425.0025.0024.8024.9620,168
6/2/201425.0025.1125.0025.027,451
5/30/201425.1425.1425.0025.094,402
5/29/201425.0925.2925.0925.1331,515
5/28/201425.1925.1924.9525.019,066
5/27/201425.0025.2224.8325.0741,498
5/23/201424.8024.9924.7824.9612,334
5/22/201424.6524.8224.6124.7918,961
5/21/201424.6424.7524.5124.7210,336
5/20/201424.5224.6924.4224.5829,116
5/19/201424.4624.6324.4624.6314,719
5/16/201424.3124.4424.3124.445,385
5/15/201424.4124.4324.2824.4110,796
5/14/201424.6024.6024.4624.4918,645
5/13/201424.5524.6624.5124.6011,450
5/12/201424.4424.7624.4424.7133,026
5/9/201424.5024.5524.2224.4435,130
5/8/201424.7324.8024.5024.5011,221
5/7/201424.8924.9024.6624.8713,728
5/6/201424.9824.9924.8124.8114,520
5/5/201424.8325.0724.8325.0510,812
5/2/201424.9125.2024.9025.048,831
5/1/201424.8625.0424.8624.9511,141
4/30/201424.8425.0624.8125.0422,149
4/29/201424.9725.0324.8624.9369,223
4/28/201425.3625.3624.9024.9525,363
4/25/201425.3025.3025.2025.204,541
4/24/201425.4525.4525.2825.3325,785
4/23/201425.1425.5025.1425.4584,039
4/22/201425.3125.5425.1525.1937,774
4/21/201425.1425.2925.1425.1614,782
4/17/201425.1725.2825.1425.2111,781
4/16/201425.2025.2225.0725.1910,151
4/15/201424.9825.1024.8825.0434,161
4/14/201425.1925.1924.9925.0812,097
4/11/201425.0825.1324.9724.9719,459
4/10/201425.3825.4225.0825.1516,786
4/9/201425.6125.6125.3425.3529,210
4/8/201425.8025.9525.7525.8916,007
4/7/201425.9226.0625.8525.8618,543
4/4/201426.2826.2826.0226.0813,087
4/3/201426.2326.2326.1226.218,410
4/2/201426.2226.3525.9726.2840,798
4/1/201426.2526.3126.1026.1713,873
3/31/201425.8526.3525.8526.1661,040
3/28/201425.9925.9925.8225.8426,064
3/27/201425.8825.9225.7825.8730,317
3/26/201426.0926.1325.7925.8113,757
3/25/201426.0926.1526.0526.1228,801
3/24/201426.1226.1325.9026.0916,632
3/21/201426.1026.2125.8926.0237,665
3/20/201426.0026.1725.8626.0715,202
3/19/201426.1126.1725.9026.0423,025
3/18/201426.0326.1625.9926.0217,081
3/17/201426.2426.3526.0026.1219,491
3/14/201426.1726.2026.0826.1312,965
3/13/201426.3826.5026.1626.2419,916
3/12/201426.2726.4326.0626.2730,466
3/11/201426.5226.5326.1226.1715,404
3/10/201426.3526.5026.1726.4121,003
3/7/201426.4426.4426.2426.25406,518
3/6/201426.5126.5826.4726.4915,513
3/5/201426.4226.4826.3426.4432,138
3/4/201426.6026.8726.5526.5525,323
3/3/201426.4526.8326.4526.6711,096
2/28/201426.8226.8926.6126.789,951
Trading Center