$22.07 +0.03 (%) UBS Jersey Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co -

Sep. 30, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
9/29/201621.9922.1021.9722.0410,400
9/28/201622.0722.0821.9222.0213,139
9/27/201621.9822.0521.9221.9415,553
9/26/201621.9822.0921.9222.0022,909
9/23/201622.0922.0922.0022.015,985
9/22/201622.0222.1421.9822.037,759
9/21/201622.0022.0621.9021.9634,886
9/20/201621.8522.9521.8521.9422,047
9/19/201621.7222.0021.7221.916,296
9/16/201621.7421.8921.6721.676,050
9/15/201621.5121.8021.5121.7810,691
9/14/201621.5421.6621.4621.6018,299
9/13/201621.6221.8121.5721.577,751
9/12/201621.7621.8921.5821.8824,595
9/9/201622.3322.3322.0022.0029,391
9/8/201622.3822.4722.2822.3622,270
9/7/201622.5022.5022.2322.4416,563
9/6/201622.4823.0022.3322.429,406
9/2/201622.3922.4922.2922.437,554
9/1/201622.4422.4422.1222.2632,537
8/31/201622.5422.5422.2322.3414,069
8/30/201622.3422.5222.2622.4316,554
8/29/201622.1722.3022.1022.3036,477
8/26/201621.9722.1421.9722.107,506
8/25/201622.0622.1021.9521.9712,503
8/24/201621.9922.1121.9522.0022,750
8/23/201621.9422.1121.9422.0711,960
8/22/201621.9922.1321.8721.9813,725
8/19/201622.0222.5021.7621.949,456
8/18/201621.7821.9521.7821.938,144
8/17/201621.8321.8321.6821.789,660
8/16/201621.8021.9221.7221.7824,725
8/15/201621.7821.8321.7021.809,995
8/12/201621.7421.7421.6021.6415,118
8/11/201621.6721.7121.5721.6815,121
8/10/201621.5821.6621.5221.5722,470
8/9/201621.5621.7021.4821.615,303
8/8/201621.5121.7221.4721.5919,680
8/5/201621.5921.6521.4321.5315,736
8/4/201621.4621.7621.4021.5257,577
8/3/201621.3621.4621.3321.464,511
8/2/201621.3721.4221.2321.309,727
8/1/201621.4221.5321.3421.4117,494
7/29/201621.3921.4421.3321.446,061
7/28/201621.3321.4021.3321.396,115
7/27/201621.4121.5421.1021.389,211
7/26/201621.4421.4921.3021.4116,967
7/25/201621.3821.4721.1221.4428,531
7/22/201621.3021.4621.0221.3618,888
7/21/201621.2821.2821.0921.162,794
7/20/201621.3821.3821.0521.186,570
7/19/201621.1021.1820.8021.1616,217
7/18/201620.9721.1020.9521.036,988
7/15/201620.7820.9620.7820.948,648
7/14/201620.9320.9320.7520.778,162
7/13/201620.8921.4620.7520.9220,742
7/12/201620.7122.5720.7120.9057,264
7/11/201621.3822.0021.1321.1913,816
7/8/201621.0521.2221.0521.0917,463
7/7/201621.0121.0520.9620.974,345
7/6/201620.9221.0320.8420.9611,321
7/5/201620.9820.9820.7920.938,183
7/1/201620.7820.9920.7820.998,609
6/30/201620.8020.8920.6920.867,838
6/29/201620.7320.8020.6720.746,762
6/28/201620.3620.5020.3620.496,222
6/27/201620.1720.4819.9620.1215,245
6/24/201620.4320.7120.3020.5017,400
6/23/201620.5920.6520.5520.646,163
6/22/201620.6320.6520.4820.573,842
6/21/201620.6120.6420.4620.535,570
6/20/201620.6520.6520.4820.507,151
6/17/201620.2720.4920.2720.406,869
6/16/201620.0220.3020.0220.285,373
6/15/201620.2320.3320.2320.283,550
6/14/201620.4120.4120.0720.2010,622
6/13/201620.5120.6120.3020.348,058
6/10/201620.4020.4420.3320.444,841
6/9/201620.3320.5120.3320.363,372
6/8/201620.5020.5020.3420.4511,550
6/7/201620.4920.5320.4220.5014,961
6/6/201620.3920.4920.3520.4520,475
6/3/201620.3420.3920.3420.394,500
6/2/201620.2820.4020.2620.3210,684
6/1/201620.2620.3820.2620.321,391
5/31/201620.2720.3520.2420.289,491
5/27/201620.1920.2620.1720.246,764
5/26/201620.1920.2020.1320.136,080
5/25/201620.2020.2020.0920.166,252
5/24/201620.0020.0619.9520.066,178
5/23/201620.0020.0519.8719.948,833
5/20/201619.9220.0319.8119.879,025
5/19/201620.3120.3119.5019.5013,093
5/18/201620.2620.3020.0520.0825,018
5/17/201620.0620.3020.0120.236,525
5/16/201620.2420.3420.2220.2218,231
5/13/201620.2820.3720.1620.165,200
5/12/201620.4420.4420.1020.263,492
5/11/201620.1520.3220.0220.1912,260
5/10/201620.0720.2320.0020.1717,346
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center