$21.44 0.00 (%) UBS Jersey Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co -

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
7/25/201621.3821.4721.1221.4428,531
7/22/201621.3021.4621.0221.3618,888
7/21/201621.2821.2821.0921.162,794
7/20/201621.3821.3821.0521.186,570
7/19/201621.1021.1820.8021.1616,217
7/18/201620.9721.1020.9521.036,988
7/15/201620.7820.9620.7820.948,648
7/14/201620.9320.9320.7520.778,162
7/13/201620.8921.4620.7520.9220,742
7/12/201620.7122.5720.7120.9057,264
7/11/201621.3822.0021.1321.1913,816
7/8/201621.0521.2221.0521.0917,463
7/7/201621.0121.0520.9620.974,345
7/6/201620.9221.0320.8420.9611,321
7/5/201620.9820.9820.7920.938,183
7/1/201620.7820.9920.7820.998,609
6/30/201620.8020.8920.6920.867,838
6/29/201620.7320.8020.6720.746,762
6/28/201620.3620.5020.3620.496,222
6/27/201620.1720.4819.9620.1215,245
6/24/201620.4320.7120.3020.5017,400
6/23/201620.5920.6520.5520.646,163
6/22/201620.6320.6520.4820.573,842
6/21/201620.6120.6420.4620.535,570
6/20/201620.6520.6520.4820.507,151
6/17/201620.2720.4920.2720.406,869
6/16/201620.0220.3020.0220.285,373
6/15/201620.2320.3320.2320.283,550
6/14/201620.4120.4120.0720.2010,622
6/13/201620.5120.6120.3020.348,058
6/10/201620.4020.4420.3320.444,841
6/9/201620.3320.5120.3320.363,372
6/8/201620.5020.5020.3420.4511,550
6/7/201620.4920.5320.4220.5014,961
6/6/201620.3920.4920.3520.4520,475
6/3/201620.3420.3920.3420.394,500
6/2/201620.2820.4020.2620.3210,684
6/1/201620.2620.3820.2620.321,391
5/31/201620.2720.3520.2420.289,491
5/27/201620.1920.2620.1720.246,764
5/26/201620.1920.2020.1320.136,080
5/25/201620.2020.2020.0920.166,252
5/24/201620.0020.0619.9520.066,178
5/23/201620.0020.0519.8719.948,833
5/20/201619.9220.0319.8119.879,025
5/19/201620.3120.3119.5019.5013,093
5/18/201620.2620.3020.0520.0825,018
5/17/201620.0620.3020.0120.236,525
5/16/201620.2420.3420.2220.2218,231
5/13/201620.2820.3720.1620.165,200
5/12/201620.4420.4420.1020.263,492
5/11/201620.1520.3220.0220.1912,260
5/10/201620.0720.2320.0020.1717,346
5/9/201619.9020.1019.8119.9114,500
5/6/201620.0020.0719.9420.046,005
5/5/201620.4020.4019.9920.0520,123
5/4/201620.1620.2020.0920.2031,600
5/3/201620.2020.2020.0020.0712,193
5/2/201620.6820.6820.2420.3016,828
4/29/201620.4020.5320.2720.466,095
4/28/201620.5520.5520.3820.4423,592
4/27/201620.3720.7120.3720.559,830
4/26/201620.7220.7220.5020.5373,580
4/25/201620.6720.6720.3720.457,264
4/22/201620.5620.6520.3620.6513,500
4/21/201620.3420.6220.3420.4413,628
4/20/201620.5620.5620.3220.4520,540
4/19/201620.3520.5420.2920.546,507
4/18/201620.2820.3920.2020.3214,941
4/15/201620.3620.3620.1720.2919,533
4/14/201620.3120.3520.2720.2710,001
4/13/201620.3720.4820.2720.3323,570
4/12/201620.1920.3220.1820.319,683
4/11/201620.1320.2420.0120.0513,814
4/8/201620.4620.4620.0120.0225,829
4/7/201620.4420.4520.2820.3711,681
4/6/201620.4020.5320.4020.418,217
4/5/201620.3620.3820.3120.3612,604
4/4/201620.6220.6220.3320.3314,274
4/1/201620.2520.6820.2020.6217,095
3/31/201620.3620.4720.3520.4011,556
3/30/201620.3520.4920.2220.3527,728
3/29/201619.6020.3319.6020.338,482
3/28/201620.2520.2520.0220.154,319
3/24/201619.9520.2319.7720.126,500
3/23/201620.1420.1519.9519.9910,111
3/22/201620.3120.3520.1520.297,381
3/21/201620.1320.3420.1320.3117,688
3/18/201620.0920.1419.9620.054,164
3/17/201619.8520.2619.7920.0216,364
3/16/201619.6619.8119.6019.815,363
3/15/201619.5319.6819.5119.677,125
3/14/201619.6519.7319.5019.725,433
3/11/201619.3519.6719.3519.5723,254
3/10/201619.3019.5019.1719.2950,944
3/9/201619.5519.5519.3219.3526,312
3/8/201619.5919.5919.2019.3219,611
3/7/201619.4619.6719.4519.6115,195
3/4/201619.2219.7119.2219.408,305
3/3/201619.3219.4019.2019.309,453
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center