$22.50 +0.19 (%) UBS Jersey Branch Exchange Traded Access Securities 2011-26.4.41 Ser-A- Lkd to Wells Fargo Business Developm Co - NYSEARCA

Jan. 26, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
1/23/201522.4422.4422.2722.3113,323
1/22/201522.4122.4122.2422.3816,320
1/21/201522.0022.2422.0022.2460,559
1/20/201522.2622.2621.9822.0218,296
1/16/201522.0922.1621.9022.1523,245
1/15/201522.4022.4021.9621.9917,806
1/14/201522.3022.3022.1022.1422,251
1/13/201522.5422.6622.3122.4829,409
1/12/201522.5022.6222.3922.5254,905
1/9/201522.7822.9922.5122.6013,708
1/8/201523.1123.2123.0523.2038,474
1/7/201523.0423.0422.8122.9712,525
1/6/201523.1423.1422.6522.7830,949
1/5/201523.0023.0522.8323.0313,754
1/2/201522.9023.1422.7523.0822,126
12/31/201423.2023.2022.8222.8746,052
12/30/201422.6723.0022.6722.9845,367
12/29/201423.0423.3622.7922.8629,423
12/26/201423.2223.2222.9723.0049,806
12/24/201423.3223.3222.9423.1523,447
12/23/201422.9323.9322.9223.9326,692
12/22/201423.1623.2322.8822.9136,797
12/19/201422.9823.2922.9823.1130,289
12/18/201422.4523.1822.4522.9737,633
12/17/201422.0422.4222.0422.3546,526
12/16/201422.0622.3922.0422.1066,011
12/15/201422.4722.6822.1922.2551,627
12/12/201422.7522.7522.4022.4758,546
12/11/201422.9823.0122.7922.8016,698
12/10/201423.2923.2922.9522.9613,563
12/9/201422.9023.3322.9023.2617,081
12/8/201423.7023.7023.0423.1469,881
12/5/201423.7923.7923.6623.7115,516
12/4/201423.7723.8323.7323.7429,834
12/3/201423.7223.8723.6423.8518,678
12/2/201423.6623.8623.6623.756,424
12/1/201424.1524.1523.6023.6643,156
11/28/201424.2524.2524.1024.1520,768
11/26/201424.2024.2824.1324.2717,425
11/25/201424.1724.2424.1124.2058,500
11/24/201424.1224.1924.0724.1269,567
11/21/201424.4824.4824.0524.07160,432
11/20/201423.9824.2523.9824.1711,678
11/19/201424.2024.2024.1024.139,140
11/18/201424.1524.2124.1524.174,833
11/17/201424.0124.1924.0124.1111,067
11/14/201424.1024.2624.1024.1413,267
11/13/201424.3324.3324.1724.176,026
11/12/201424.2124.3624.2024.2132,174
11/11/201424.2124.3324.2024.2614,809
11/10/201424.1724.3524.1724.2617,915
11/7/201424.2424.3124.2424.285,873
11/6/201423.9924.0523.8824.019,423
11/5/201423.9223.9523.8323.954,506
11/4/201424.0824.2123.7023.8129,913
11/3/201424.1024.3023.9523.9519,066
10/31/201423.7524.1023.7524.0716,061
10/30/201423.8123.8323.7623.7618,787
10/29/201423.6323.9623.6323.8026,381
10/28/201423.8023.8023.6623.7245,567
10/27/201423.6223.7123.4823.6627,930
10/24/201423.6323.6823.5623.6335,651
10/23/201423.7223.8623.5323.5360,019
10/22/201423.7423.8423.6023.6217,167
10/21/201423.6623.7623.5523.6954,425
10/20/201423.3423.5823.3123.4864,863
10/17/201423.3323.5623.2923.3624,603
10/16/201422.2923.1822.2923.0668,736
10/15/201422.7022.7021.9322.5167,428
10/14/201422.9823.0022.7022.80197,179
10/13/201423.1823.1822.8222.8622,285
10/10/201423.4123.6123.1223.1211,687
10/9/201423.6023.7023.4823.5021,045
10/8/201423.8523.8523.0323.6823,528
10/7/201424.2224.3124.1624.2014,647
10/6/201424.4724.4924.2724.3314,938
10/3/201424.4924.4924.2824.3621,757
10/2/201424.2824.3224.0224.3124,408
10/1/201424.3024.4924.1424.3185,429
9/30/201424.6824.6824.3124.3224,953
9/29/201424.5824.6824.5824.599,160
9/26/201424.6224.8024.6024.7712,540
9/25/201424.7724.7724.6124.6711,393
9/24/201424.7824.8624.7224.8423,041
9/23/201424.7624.8124.7324.7326,051
9/22/201425.0225.0324.7624.8326,273
9/19/201425.2725.2724.9825.0318,786
9/18/201425.3625.3625.2425.249,441
9/17/201425.3925.4025.2725.279,471
9/16/201425.1825.4025.1825.2623,592
9/15/201425.6525.6525.2525.2514,725
9/12/201425.7025.7025.5525.5712,108
9/11/201425.5625.6525.5525.6310,172
9/10/201425.5725.6125.5525.5619,956
9/9/201425.6425.6425.5425.5613,865
9/8/201425.6725.6825.6225.6315,554
9/5/201425.6525.6625.5025.6210,753
9/4/201425.6925.7325.6225.6222,179
9/3/201425.6325.7225.6125.6322,288
9/2/201425.7925.7925.6625.7033,303
  • Showing 1-100 of 941 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center