$7.56 -0.06 (-0.79%) Black Diamond Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 7.56
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.79%)
Prev Close: 7.62
Open: 7.61
Bid: 7.56
Ask: 7.57
Options:

Call Options: BDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1418J2.5 4.80 0.00 3.00 734.0 7.30 734.0 0.0 0
5.00 BDE1418J5 1.95 0.00 0.55 50.0 4.80 1150.0 0.0 0
7.50 BDE1418J7.5 0.05 0.00 0.05 30.0 2.40 730.0 0.0 0
10.00 BDE1418J10 1.95 0.00 0.00 0.0 1.95 1170.0 0.0 0
12.50 BDE1418J12.5 1.95 0.00 0.00 0.0 1.95 165.0 0.0 0
15.00 BDE1418J15 1.95 0.00 0.00 0.0 1.95 754.0 0.0 0

Put Options: BDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1418V2.5 1.95 0.00 0.00 0.0 1.95 754.0 0.0 0
5.00 BDE1418V5 1.95 0.00 0.00 0.0 1.95 754.0 0.0 0
7.50 BDE1418V7.5 0.15 0.00 0.05 15.0 2.25 680.0 0.0 0
10.00 BDE1418V10 2.00 0.00 0.20 734.0 4.50 734.0 0.0 0
12.50 BDE1418V12.5 4.50 0.00 2.70 190.0 7.00 90.0 0.0 0
15.00 BDE1418V15 7.00 0.00 5.20 734.0 9.50 734.0 0.0 0