Black Diamond Inc $10.45

down -0.12


25/7/2014 11:30 AM  |  NASDAQ : BDE  
Industries : Consumer Durables / Sporting Goods
Last Trade: 10.45
Trade Time: Jul 25 11:30 AM Eastern Daylight Time
Change: -0.12 (-1.14 %)
Prev Close: 10.57
Open: 10.46
Bid: 10.41
Ask: 10.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: BDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1416H2.5 5.90 0.00 7.60 145.0 8.40 290.0 0.0 0
5.00 BDE1416H5 3.40 0.00 5.10 113.0 5.90 182.0 0.0 0
7.50 BDE1416H7.5 4.30 3.05 2.70 174.0 3.40 340.0 15.0 95
10.00 BDE1416H10 1.30 1.25 0.45 964.0 1.00 310.0 40.0 65
12.50 BDE1416H12.5 0.40 -0.30 0.05 10.0 2.00 471.0 3.0 24
15.00 BDE1416H15 0.50 0.00 0.05 1.0 5.00 10.0 0.0 0
17.50 BDE1416H17.5 0.60 0.00 0.05 10.0 5.00 10.0 0.0 0
20.00 BDE1416H20 0.60 0.00 0.15 1.0 5.00 10.0 0.0 0
22.50 BDE1416H22.5 0.55 0.00 0.05 10.0 5.00 10.0 0.0 0
25.00 BDE1416H25 0.60 0.00 0.05 50.0 1.95 491.0 0.0 0

Put Options: BDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1416T2.5 0.60 0.00 0.00 0.0 1.95 911.0 0.0 0
5.00 BDE1416T5 0.55 0.00 0.00 0.0 1.95 281.0 0.0 0
7.50 BDE1416T7.5 0.40 -0.10 0.05 10.0 1.95 901.0 12.0 78
10.00 BDE1416T10 0.20 0.15 0.05 15.0 0.40 22.0 1.0 65
12.50 BDE1416T12.5 1.85 0.00 1.65 471.0 2.40 45.0 0.0 0
15.00 BDE1416T15 2.30 0.00 4.10 323.0 4.80 75.0 0.0 0
17.50 BDE1416T17.5 4.80 0.00 6.60 229.0 7.40 30.0 0.0 0
20.00 BDE1416T20 7.30 0.00 9.10 226.0 9.90 30.0 0.0 0
22.50 BDE1416T22.5 9.50 0.00 11.50 218.0 12.50 40.0 0.0 0
25.00 BDE1416T25 11.50 -0.60 14.00 646.0 14.90 60.0 1.0 0
Trading Center