Black Diamond Inc $9.50

down -0.50


29/7/2014 04:00 PM  |  NASDAQ : BDE  
Industries : Consumer Durables / Sporting Goods
Last Trade: 9.50
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.50 (-5.00 %)
Prev Close: 10.00
Open: 8.90
Bid: 9.49
Ask: 9.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDE Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: BDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1416H2.5 5.60 0.00 4.90 546.0 8.90 145.0 0.0 0
5.00 BDE1416H5 3.10 0.00 2.45 66.0 6.40 45.0 0.0 0
7.50 BDE1416H7.5 4.30 3.35 0.05 20.0 3.90 196.0 15.0 95
10.00 BDE1416H10 1.30 1.25 0.05 20.0 2.20 226.0 40.0 65
12.50 BDE1416H12.5 0.40 -1.60 0.05 10.0 1.95 216.0 3.0 24
15.00 BDE1416H15 1.95 0.00 0.05 1.0 1.95 26.0 0.0 0
17.50 BDE1416H17.5 1.95 0.00 0.05 10.0 1.95 26.0 0.0 0
20.00 BDE1416H20 1.95 0.00 0.15 1.0 1.95 26.0 0.0 0
22.50 BDE1416H22.5 1.95 0.00 0.05 10.0 1.95 26.0 0.0 0
25.00 BDE1416H25 1.95 0.00 0.05 50.0 1.95 226.0 0.0 0

Put Options: BDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1416T2.5 1.95 0.00 0.00 0.0 1.95 656.0 0.0 0
5.00 BDE1416T5 1.95 0.00 0.00 0.0 1.95 86.0 0.0 0
7.50 BDE1416T7.5 0.40 -1.55 0.05 10.0 1.95 426.0 12.0 78
10.00 BDE1416T10 0.20 0.00 0.05 20.0 2.60 165.0 20.0 65
12.50 BDE1416T12.5 0.25 0.00 1.10 546.0 5.10 110.0 0.0 0
15.00 BDE1416T15 2.75 0.00 3.60 66.0 7.60 26.0 0.0 0
17.50 BDE1416T17.5 5.20 0.00 6.10 66.0 10.10 26.0 0.0 0
20.00 BDE1416T20 7.70 0.00 8.30 66.0 12.80 36.0 0.0 0
22.50 BDE1416T22.5 10.10 0.00 10.90 66.0 15.20 26.0 0.0 0
25.00 BDE1416T25 11.50 -1.00 13.30 546.0 17.80 120.0 1.0 0
Trading Center