Black Diamond Inc $8.47

up +0.16


22/8/2014 04:00 PM  |  NASDAQ : BDE  
Industries : Consumer Durables / Sporting Goods
Last Trade: 8.47
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.16 (1.93 %)
Prev Close: 8.31
Open: 8.35
Bid: 8.47
Ask: 8.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDE Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: BDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1420I2.5 3.60 0.00 3.80 590.0 8.10 398.0 0.0 0
5.00 BDE1420I5 1.15 0.00 1.30 590.0 5.60 172.0 0.0 0
7.50 BDE1420I7.5 0.25 0.00 0.35 610.0 2.30 508.0 0.0 0
10.00 BDE1420I10 2.00 0.00 0.15 5.0 1.20 398.0 0.0 0
12.50 BDE1420I12.5 1.95 0.00 0.05 10.0 1.20 172.0 0.0 0
15.00 BDE1420I15 1.95 0.00 0.00 0.0 1.20 187.0 0.0 0
17.50 BDE1420I17.5 1.95 0.00 0.00 0.0 1.20 187.0 0.0 0
20.00 BDE1420I20 1.95 0.00 0.00 0.0 1.20 398.0 0.0 0

Put Options: BDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1420U2.5 1.95 0.00 0.00 0.0 1.20 610.0 0.0 0
5.00 BDE1420U5 1.95 0.00 0.00 0.0 1.20 367.0 0.0 0
7.50 BDE1420U7.5 0.23 -1.97 0.05 10.0 1.50 610.0 2.0 2
10.00 BDE1420U10 1.88 1.78 0.05 10.0 3.80 187.0 8.0 10
12.50 BDE1420U12.5 2.10 0.00 1.95 590.0 6.20 82.0 0.0 0
15.00 BDE1420U15 4.60 0.00 4.40 469.0 8.70 74.0 0.0 0
17.50 BDE1420U17.5 7.10 0.00 6.90 400.0 11.20 74.0 0.0 0
20.00 BDE1420U20 9.30 0.00 9.10 600.0 14.00 202.0 0.0 0
Trading Center