BLACK DIAMOND $8.95

up +0.17


17/5/2013 04:17 PM  |  NASDAQ : BDE  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Last Trade: 8.95
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.17 (1.94 %)
Prev Close: 8.78
Open: 8.85
Bid: 7.04
Ask: 0.00
12 Mo. Price Change : -6% - BDE has underperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BDE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1318E2.5 0.00 0.00 5.50 20 8.00 20 0 0
5.00 BDE1318E5 0.00 0.00 3.10 20 5.50 20 0 0
7.50 BDE1318E7.5 0.00 0.00 0.80 20 2.75 20 0 0
10.00 BDE1318E10 0.40 0.00 0.00 0 0.05 20 0 21
12.50 BDE1318E12.5 0.00 0.00 0.00 0 1.25 20 0 0

Put Options: BDE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1318Q2.5 0.00 0.00 0.00 0 1.25 20 0 0
5.00 BDE1318Q5 0.00 0.00 0.00 0 1.25 20 0 0
7.50 BDE1318Q7.5 0.00 0.00 0.00 0 1.25 20 0 0
10.00 BDE1318Q10 0.00 0.00 0.40 20 2.35 20 0 0
12.50 BDE1318Q12.5 0.00 0.00 2.75 20 5.10 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center