$9.09 -0.12 (-1.30%) Black Diamond Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 9.09
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.12 (-1.30%)
Prev Close: 9.21
Open: 9.23
Bid: 9.09
Ask: 9.10
Options:

Call Options: BDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1420L2.5 5.90 0.00 6.00 87.0 7.40 107.0 0.0 0
5.00 BDE1420L5 3.60 0.00 3.60 82.0 4.80 92.0 0.0 0
7.50 BDE1420L7.5 1.30 0.00 1.25 70.0 2.10 15.0 0.0 0
10.00 BDE1420L10 0.10 -0.05 0.15 5.0 0.65 95.0 25.0 25
12.50 BDE1420L12.5 0.25 0.00 0.00 0.0 0.45 125.0 0.0 0
15.00 BDE1420L15 0.25 0.00 0.00 0.0 0.45 125.0 0.0 0

Put Options: BDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1420X2.5 0.25 0.00 0.00 0.0 0.45 125.0 0.0 0
5.00 BDE1420X5 0.25 0.00 0.00 0.0 0.45 125.0 0.0 0
7.50 BDE1420X7.5 0.25 0.00 0.05 19.0 0.50 105.0 0.0 0
10.00 BDE1420X10 0.60 0.00 0.50 15.0 1.40 82.0 0.0 0
12.50 BDE1420X12.5 2.90 0.00 2.80 15.0 3.90 82.0 0.0 0
15.00 BDE1420X15 5.30 0.00 5.10 107.0 6.50 87.0 0.0 0