$7.82 -0.02 (-0.26%) Black Diamond Inc - NASDAQ

Oct. 31, 2014 | 02:24 PM
Last Trade: 7.82
Trade Time: Oct 31 02:24 PM Eastern Daylight Time
Change: -0.02 (-0.26%)
Prev Close: 7.84
Open: 8.06
Bid: 7.80
Ask: 7.85
Options:

Call Options: BDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1422K2.5 4.90 0.00 4.60 705.0 6.00 372.0 0.0 0
5.00 BDE1422K5 2.65 0.00 2.40 528.0 3.20 202.0 0.0 0
7.50 BDE1422K7.5 0.96 0.56 0.10 779.0 1.00 347.0 3.0 7
10.00 BDE1422K10 0.10 -0.20 0.10 10.0 0.50 385.0 10.0 60
12.50 BDE1422K12.5 0.45 0.15 0.05 10.0 0.45 230.0 5.0 5
15.00 BDE1422K15 0.30 0.00 0.05 10.0 0.45 230.0 0.0 0
17.50 BDE1422K17.5 0.09 -0.21 0.05 50.0 0.45 230.0 10.0 10
20.00 BDE1422K20 0.30 0.00 0.05 5.0 0.45 230.0 0.0 0
22.50 BDE1422K22.5 0.30 0.00 0.00 0.0 0.45 230.0 0.0 0

Put Options: BDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDE1422W2.5 0.30 0.00 0.00 0.0 0.45 375.0 0.0 0
5.00 BDE1422W5 0.30 0.00 0.00 0.0 0.45 475.0 0.0 0
7.50 BDE1422W7.5 0.32 0.17 0.15 10.0 0.70 352.0 24.0 24
10.00 BDE1422W10 2.19 0.39 2.10 226.0 2.60 172.0 7.0 27
12.50 BDE1422W12.5 4.10 0.00 4.20 511.0 5.20 167.0 0.0 0
15.00 BDE1422W15 6.50 0.00 6.50 674.0 7.90 212.0 0.0 0
17.50 BDE1422W17.5 9.00 0.00 9.00 622.0 10.40 210.0 0.0 0
20.00 BDE1422W20 11.60 0.00 11.30 638.0 13.10 247.0 0.0 0
22.50 BDE1422W22.5 14.00 0.00 13.80 614.0 15.60 237.0 0.0 0