$14.82 0.00 (%) DB London DB Base Metals Long Exchange Traded Nts 2008-1.6.38 Lkd DB Liquid Comm Idx-Optimum Yld Indstrl Mtls - NYSEARCA

Jul. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDG historical data

Date Open High Low Close Volume
7/29/201514.7114.7114.7114.710
7/28/201514.4214.4214.4214.420
7/27/201514.5314.5314.5314.530
7/24/201514.5014.5014.5014.500
7/23/201514.7914.7914.7914.790
7/22/201514.8214.8214.8214.820
7/21/201515.0315.0314.8214.828,000
7/20/201514.9614.9614.9614.960
7/17/201515.1615.1615.1615.160
7/16/201515.1515.1615.1515.164,003
7/15/201516.3016.3015.8215.82490
7/14/201515.5015.5015.5015.500
7/13/201515.1715.1715.1715.170
7/10/201515.1715.1715.1715.170
7/9/201514.8714.8714.8714.870
7/8/201515.5015.5015.5015.500
7/7/201515.5015.5015.5015.50500
7/6/201515.1415.1415.1415.140
7/2/201515.1415.1415.1415.140
7/1/201514.9614.9614.9614.960
6/30/201515.2915.2915.2915.290
6/29/201515.2915.2915.2915.290
6/26/201515.3315.3315.2915.29300
6/25/201515.3115.3115.3115.310
6/24/201515.3315.3315.3315.330
6/23/201515.3215.3315.3215.332,271
6/22/201515.2015.2015.2015.200
6/19/201515.2915.2915.2915.290
6/18/201515.4515.4515.4515.450
6/17/201515.4215.4215.4215.420
6/16/201515.5515.5515.5515.550
6/15/201516.0016.0016.0016.000
6/12/201516.0016.0016.0016.000
6/11/201516.0016.0016.0016.00471
6/10/201515.9215.9215.9215.920
6/9/201516.0016.0016.0016.000
6/8/201516.0016.0016.0016.00100
6/5/201514.4714.4714.4714.470
6/4/201515.3715.3715.3715.370
6/3/201515.9715.9715.9715.970
6/2/201516.2016.2016.2016.200
6/1/201516.3816.3816.2016.20400
5/29/201516.6016.6016.2016.206,400
5/28/201516.7016.7016.6316.63800
5/27/201516.3816.3816.3816.380
5/26/201516.5616.5616.0916.3819,587
5/22/201516.4316.7016.4016.6224,510
5/21/201516.4116.4116.4116.410
5/20/201516.5316.5316.5316.530
5/19/201516.7616.7616.7616.760
5/18/201516.2916.2916.2916.290
5/15/201517.0117.0117.0117.010
5/14/201517.1517.1517.1517.150
5/13/201516.5016.5016.5016.500
5/12/201516.9116.9116.9116.910
5/11/201517.2417.2417.2417.240
5/8/201517.4117.4117.4117.410
5/7/201517.4117.4117.4117.410
5/6/201515.8215.8215.8215.822
5/5/201518.4518.4518.4518.45234
5/4/201517.1917.1917.1817.18400
5/1/201517.1917.1917.1917.190
4/30/201516.8216.8216.8216.820
4/29/201516.7616.7616.7616.760
4/28/201516.7116.7116.7116.710
4/27/201514.0514.0514.0514.050
4/24/201515.5615.5615.5615.560
4/23/201515.7315.7315.7315.730
4/22/201515.6115.6115.6115.610
4/21/201516.3316.3316.3316.330
4/20/201516.5116.5116.5116.510
4/17/201516.5016.5016.5016.500
4/16/201516.4716.4716.4716.470
4/15/201516.3416.3416.3416.340
4/14/201516.2916.2916.2916.290
4/13/201516.3816.3816.3816.380
4/10/201516.2316.2316.2316.230
4/9/201516.2316.2316.2316.230
4/8/201516.2216.2216.2216.220
4/7/201516.2716.2716.2716.270
4/6/201516.1216.1216.1216.1292
4/2/201517.1317.1317.1317.13430
4/1/201516.1516.1516.1516.150
3/31/201516.0916.0916.0916.090
3/30/201516.3016.3016.3016.300
3/27/201513.3313.3313.3313.330
3/26/201513.3313.3313.3313.330
3/25/201516.1516.1516.1516.15250
3/24/201516.2416.2416.2416.240
3/23/201516.6316.6316.6316.632
3/20/201516.1516.1516.1516.150
3/19/201516.1516.1516.1516.15200
3/18/201515.7115.7115.7115.715
3/17/201511.3611.3611.3611.360
3/16/201515.7415.7415.7415.746
3/13/201515.6915.6915.6915.690
3/12/201515.6915.6915.6915.690
3/11/201515.5915.5915.5915.590
3/10/201515.7115.7115.7115.711
3/9/201515.8915.8915.8915.890
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!