$13.99 0.00 (%) DB London DB Base Metals Long Exchange Traded Nts 2008-1.6.38 Lkd DB Liquid Comm Idx-Optimum Yld Indstrl Mtls -

Apr. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDG historical data

Date Open High Low Close Volume
5/4/201613.9913.9913.9913.990
5/3/201613.9913.9913.9913.990
5/2/201613.9913.9913.9913.990
4/29/201613.9913.9913.9913.990
4/28/201613.9913.9913.9913.990
4/27/201613.9913.9913.9913.990
4/26/201613.9913.9913.9913.990
4/25/201613.9913.9913.9913.990
4/22/201613.9813.9913.9813.99700
4/21/201614.0014.0014.0014.000
4/20/201614.0014.0014.0014.000
4/19/201614.0014.0014.0014.000
4/18/201614.0014.0014.0014.00133
4/15/201614.0114.0114.0114.01600
4/14/201615.5415.5415.5415.549
4/13/201615.5415.5415.5415.540
4/12/201615.5415.5415.5415.540
4/11/201615.5415.5415.5415.54122
4/8/201613.2313.2313.2313.230
4/7/201613.2313.2313.2313.230
4/6/201613.2313.2313.2313.230
4/5/201613.2313.2313.2313.230
4/4/201613.2313.2313.2313.230
4/1/201613.2313.2313.2313.230
3/31/201613.2313.2313.2313.230
3/30/201613.2313.2313.2313.230
3/29/201613.2313.2313.2313.230
3/28/201613.2313.2313.2313.230
3/24/201612.0013.2311.2513.23620
3/23/201612.4012.4012.4012.400
3/22/201612.4012.4012.4012.400
3/21/201612.4012.4012.4012.400
3/18/201612.4012.4012.4012.400
3/17/201612.4012.4012.4012.400
3/16/201612.4012.4012.4012.400
3/15/201612.4012.4012.4012.400
3/14/201612.4012.4012.4012.400
3/11/201612.4012.4012.4012.400
3/10/201612.4012.4012.4012.400
3/9/201612.4012.4012.4012.400
3/8/201612.4012.4012.4012.400
3/7/201612.4012.4012.4012.400
3/4/201612.4012.4012.4012.400
3/3/201612.4012.4012.4012.400
3/2/201612.4012.4012.4012.400
3/1/201612.4012.4012.4012.400
2/29/201612.4012.4012.4012.400
2/26/201612.4012.4012.4012.400
2/25/201612.4012.4012.4012.400
2/24/201612.4012.4012.4012.400
2/23/201612.4012.4012.4012.401
2/22/201612.4012.4012.4012.400
2/19/201612.4012.4012.4012.400
2/18/201612.4012.4012.4012.400
2/17/201612.4012.4012.4012.400
2/16/201612.4012.4012.4012.400
2/12/201612.4012.4012.4012.400
2/11/201612.4012.4012.4012.400
2/10/201612.4012.4012.4012.400
2/9/201612.4012.4012.4012.400
2/8/201612.4012.4012.4012.400
2/5/201612.4012.4012.4012.400
2/4/201612.4012.4012.4012.400
2/3/201612.4012.4012.4012.400
2/2/201612.4012.4012.4012.400
2/1/201612.4012.4012.4012.400
1/29/201612.4012.4012.4012.400
1/28/201612.4012.4012.4012.400
1/27/201612.4012.4012.4012.400
1/26/201612.4012.4012.4012.400
1/25/201612.4012.4012.4012.400
1/22/201612.4012.4012.4012.400
1/21/201612.4012.4012.4012.400
1/20/201612.4012.4012.4012.400
1/19/201612.4012.4012.4012.400
1/15/201612.4012.4012.4012.400
1/14/201612.4012.4012.4012.400
1/13/201612.4012.4012.4012.400
1/12/201612.4012.4012.4012.400
1/11/201612.4012.4012.4012.400
1/8/201612.4012.4012.4012.400
1/7/201612.4012.4012.4012.400
1/6/201612.4012.4012.4012.400
1/5/201612.4012.4012.4012.400
1/4/201612.4012.4012.4012.400
12/31/201512.4012.4012.4012.400
12/30/201512.4012.4012.4012.400
12/29/201512.4012.4012.4012.400
12/28/201512.4012.4012.4012.400
12/24/201512.4112.4112.4012.40900
12/23/201511.8411.8411.8411.840
12/22/201511.8411.8411.8411.840
12/21/201511.8411.8411.8411.840
12/18/201511.8411.8411.8411.84300
12/17/201512.0312.0312.0312.030
12/16/201512.0312.0312.0312.030
12/15/201512.0312.0312.0312.030
12/14/201512.0312.0312.0312.030
12/11/201512.0312.0312.0312.030
12/10/201512.0312.0312.0312.030
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center