$12.40 0.00 (%) DB London DB Base Metals Long Exchange Traded Nts 2008-1.6.38 Lkd DB Liquid Comm Idx-Optimum Yld Indstrl Mtls - NYSEARCA

Dec. 24, 2015 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDG historical data

Date Open High Low Close Volume
2/12/201612.4012.4012.4012.400
2/11/201612.4012.4012.4012.400
2/10/201612.4012.4012.4012.400
2/9/201612.4012.4012.4012.400
2/8/201612.4012.4012.4012.400
2/5/201612.4012.4012.4012.400
2/4/201612.4012.4012.4012.400
2/3/201612.4012.4012.4012.400
2/2/201612.4012.4012.4012.400
2/1/201612.4012.4012.4012.400
1/29/201612.4012.4012.4012.400
1/28/201612.4012.4012.4012.400
1/27/201612.4012.4012.4012.400
1/26/201612.4012.4012.4012.400
1/25/201612.4012.4012.4012.400
1/22/201612.4012.4012.4012.400
1/21/201612.4012.4012.4012.400
1/20/201612.4012.4012.4012.400
1/19/201612.4012.4012.4012.400
1/15/201612.4012.4012.4012.400
1/14/201612.4012.4012.4012.400
1/13/201612.4012.4012.4012.400
1/12/201612.4012.4012.4012.400
1/11/201612.4012.4012.4012.400
1/8/201612.4012.4012.4012.400
1/7/201612.4012.4012.4012.400
1/6/201612.4012.4012.4012.400
1/5/201612.4012.4012.4012.400
1/4/201612.4012.4012.4012.400
12/31/201512.4012.4012.4012.400
12/30/201512.4012.4012.4012.400
12/29/201512.4012.4012.4012.400
12/28/201512.4012.4012.4012.400
12/24/201512.4112.4112.4012.40900
12/23/201511.8411.8411.8411.840
12/22/201511.8411.8411.8411.840
12/21/201511.8411.8411.8411.840
12/18/201511.8411.8411.8411.84300
12/17/201512.0312.0312.0312.030
12/16/201512.0312.0312.0312.030
12/15/201512.0312.0312.0312.030
12/14/201512.0312.0312.0312.030
12/11/201512.0312.0312.0312.030
12/10/201512.0312.0312.0312.030
12/9/201512.0312.0312.0312.030
12/8/201512.0312.0312.0312.0385
12/7/201512.0512.0512.0312.03500
12/4/201510.2710.2710.2710.270
12/3/201512.7112.7112.7112.710
12/2/201510.2710.2710.2710.270
12/1/201510.6710.6710.6710.670
11/30/201510.7510.7510.7510.750
11/27/201510.2910.2910.2910.290
11/25/201510.2910.2910.2910.290
11/24/201512.2012.2012.2012.200
11/23/201511.8311.8311.8311.830
11/20/201512.7112.7112.7112.710
11/19/201512.7112.7112.7112.710
11/18/201512.7112.7112.7112.710
11/17/201512.7112.7112.7112.710
11/16/201512.7112.7112.7112.718
11/13/201512.7512.7512.7112.71600
11/12/201512.9312.9312.9312.93100
11/11/201513.0013.0013.0013.000
11/10/201513.0013.0013.0013.000
11/9/201513.0013.0013.0013.00200
11/6/201513.0413.0413.0413.040
11/5/201513.0413.0413.0413.040
11/4/201513.0413.0413.0413.04200
11/3/201513.9113.9113.9113.91200
11/2/201513.3313.3313.3313.330
10/30/201512.8112.8112.8112.810
10/29/201512.8112.8112.8112.810
10/28/201513.1813.1813.1813.180
10/27/201513.3313.3313.3313.33200
10/26/201513.8013.8013.3013.303,114
10/23/201513.5413.9513.4513.748,742
10/22/201513.4813.7713.4813.77200
10/21/201513.2013.2013.2013.200
10/20/201513.4113.4113.4113.411
10/19/201513.2813.2813.2813.280
10/16/201512.9312.9312.9312.930
10/15/201513.7513.7513.7513.750
10/14/201513.6613.6613.6613.660
10/13/201513.9613.9613.9613.960
10/12/201514.9314.9314.9314.930
10/9/201514.9314.9314.9314.93215
10/8/201513.5813.5813.5813.580
10/7/201513.2313.2313.2313.230
10/6/201513.2313.2313.2313.23450
10/5/201513.0013.2013.0013.20215
10/2/201510.6310.6310.6310.630
10/1/201510.6310.6310.6310.630
9/30/201513.2913.2910.6310.63336
9/29/201512.2512.2512.2512.25430
9/28/201513.1313.1313.1313.130
9/25/201512.3612.3612.3612.360
9/24/201513.0913.0913.0913.090
9/23/201513.2413.2413.2413.240
9/22/201513.5713.5713.5713.570
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center