$16.15 0.00 (%) DB London DB Base Metals Long Exchange Traded Nts 2008-1.6.38 Lkd DB Liquid Comm Idx-Optimum Yld Indstrl Mtls - NYSEARCA

Mar. 19, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDG historical data

Date Open High Low Close Volume
3/31/201516.3016.3016.3016.300
3/30/201516.1516.1516.1516.150
3/27/201513.3313.3313.3313.330
3/26/201513.3313.3313.3313.330
3/25/201516.1516.1516.1516.15250
3/24/201516.2416.2416.2416.240
3/23/201516.6316.6316.6316.632
3/20/201516.1516.1516.1516.150
3/19/201516.1516.1516.1516.15200
3/18/201515.7115.7115.7115.715
3/17/201511.3611.3611.3611.360
3/16/201515.7415.7415.7415.746
3/13/201515.6915.6915.6915.690
3/12/201515.6915.6915.6915.690
3/11/201515.5915.5915.5915.590
3/10/201515.7115.7115.7115.711
3/9/201515.8915.8915.8915.890
3/6/201515.9015.9015.9015.900
3/5/201515.9015.9015.9015.901,000
3/4/201515.8715.8715.8715.870
3/3/201515.8915.8915.8915.891
3/2/201514.9214.9214.9214.920
2/27/201516.1316.1316.1316.130
2/26/201516.1316.1316.1316.133
2/25/201515.9215.9215.9215.920
2/24/201516.3016.3316.0816.136,484
2/23/201515.7715.7715.7715.770
2/20/201515.9016.2015.8515.85579
2/19/201515.9815.9815.9815.980
2/18/201516.0216.0216.0216.020
2/17/201516.8316.8316.3816.381,400
2/13/201516.1316.4516.1316.45275
2/12/201516.1616.1616.1616.160
2/11/201515.9215.9215.9215.920
2/10/201516.0116.0116.0116.010
2/9/201517.1117.1117.1117.11360
2/6/201517.2417.2417.2417.241,300
2/5/201516.2616.2616.2616.26101
2/4/201516.2516.2516.2516.250
2/3/201516.2316.2416.2316.242,230
2/2/201516.0616.0616.0616.060
1/30/201515.7315.7315.7315.730
1/29/201515.7315.7315.7315.730
1/28/201515.7115.7115.7015.70562
1/27/201515.9415.9415.9415.940
1/26/201516.1416.1416.1416.140
1/23/201516.2016.2016.2016.200
1/22/201516.2016.2016.2016.200
1/21/201516.2716.2716.2716.270
1/20/201516.0416.0416.0416.040
1/16/201515.7315.7315.7315.730
1/15/201515.7315.7315.7315.730
1/14/201515.6715.6715.6715.670
1/13/201515.8515.8515.8515.850
1/12/201516.3816.3816.3816.380
1/9/201516.5816.5816.5816.580
1/8/201516.5816.5816.5816.580
1/7/201516.5316.5316.5316.53150
1/6/201516.5316.5316.5316.530
1/5/201516.7316.7316.7316.730
1/2/201516.8116.8116.8116.810
12/31/201416.8116.8116.8116.810
12/30/201416.9516.9516.9516.950
12/29/201416.8016.8016.8016.800
12/26/201412.1612.1612.1612.160
12/24/201412.1612.1612.1612.160
12/23/201415.7015.7015.7015.700
12/22/201416.8916.8916.8916.890
12/19/201417.1417.1617.1117.131,500
12/18/201416.9916.9916.9916.990
12/17/201416.8917.0816.8917.076,250
12/16/201416.9916.9916.9916.990
12/15/201416.9016.9016.9016.900
12/12/201417.2917.2917.2917.290
12/11/201417.2917.2917.2917.2913
12/10/201417.3017.3017.3017.300
12/9/201417.5017.5017.5017.506
12/8/201417.4717.4717.4717.470
12/5/201417.4117.4117.4117.410
12/4/201417.4117.4117.4117.410
12/3/201417.3517.3517.3517.350
12/2/201417.4117.4117.4117.410
12/1/201417.6417.6417.6417.640
11/28/201417.6117.6117.6117.610
11/26/201417.6117.6117.6117.610
11/25/201418.0018.0018.0018.00100
11/24/201418.1218.1618.1218.16200
11/21/201417.8117.8117.8117.810
11/20/201417.8117.8117.8117.810
11/19/201417.8817.8817.8817.882
11/18/201417.7417.7417.7417.740
11/17/201416.6716.6716.6716.670
11/14/201416.6116.6116.6116.610
11/13/201416.6116.6116.6116.610
11/12/201418.0718.0718.0718.070
11/11/201417.9917.9917.9917.990
11/10/201418.0418.0417.9317.961,750
11/7/201417.9717.9717.9717.970
11/6/201417.9717.9717.9717.970
11/5/201418.0018.0018.0018.000
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center