$13.99 0.00 (%) DB London DB Base Metals Long Exchange Traded Nts 2008-1.6.38 Lkd DB Liquid Comm Idx-Optimum Yld Indstrl Mtls -

Apr. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDG historical data

Date Open High Low Close Volume
5/27/201613.9913.9913.9913.990
5/26/201613.9913.9913.9913.990
5/25/201613.9913.9913.9913.990
5/24/201613.9913.9913.9913.990
5/23/201613.9913.9913.9913.990
5/20/201613.9913.9913.9913.990
5/19/201613.9913.9913.9913.990
5/18/201613.9913.9913.9913.990
5/17/201613.9913.9913.9913.990
5/16/201613.9913.9913.9913.990
5/13/201613.9913.9913.9913.990
5/12/201613.9913.9913.9913.990
5/11/201613.9913.9913.9913.990
5/10/201613.9913.9913.9913.990
5/9/201613.9913.9913.9913.990
5/6/201613.9913.9913.9913.990
5/5/201613.9913.9913.9913.990
5/4/201613.9913.9913.9913.990
5/3/201613.9913.9913.9913.990
5/2/201613.9913.9913.9913.990
4/29/201613.9913.9913.9913.990
4/28/201613.9913.9913.9913.990
4/27/201613.9913.9913.9913.990
4/26/201613.9913.9913.9913.990
4/25/201613.9913.9913.9913.990
4/22/201613.9813.9913.9813.99700
4/21/201614.0014.0014.0014.000
4/20/201614.0014.0014.0014.000
4/19/201614.0014.0014.0014.000
4/18/201614.0014.0014.0014.00133
4/15/201614.0114.0114.0114.01600
4/14/201615.5415.5415.5415.549
4/13/201615.5415.5415.5415.540
4/12/201615.5415.5415.5415.540
4/11/201615.5415.5415.5415.54122
4/8/201613.2313.2313.2313.230
4/7/201613.2313.2313.2313.230
4/6/201613.2313.2313.2313.230
4/5/201613.2313.2313.2313.230
4/4/201613.2313.2313.2313.230
4/1/201613.2313.2313.2313.230
3/31/201613.2313.2313.2313.230
3/30/201613.2313.2313.2313.230
3/29/201613.2313.2313.2313.230
3/28/201613.2313.2313.2313.230
3/24/201612.0013.2311.2513.23620
3/23/201612.4012.4012.4012.400
3/22/201612.4012.4012.4012.400
3/21/201612.4012.4012.4012.400
3/18/201612.4012.4012.4012.400
3/17/201612.4012.4012.4012.400
3/16/201612.4012.4012.4012.400
3/15/201612.4012.4012.4012.400
3/14/201612.4012.4012.4012.400
3/11/201612.4012.4012.4012.400
3/10/201612.4012.4012.4012.400
3/9/201612.4012.4012.4012.400
3/8/201612.4012.4012.4012.400
3/7/201612.4012.4012.4012.400
3/4/201612.4012.4012.4012.400
3/3/201612.4012.4012.4012.400
3/2/201612.4012.4012.4012.400
3/1/201612.4012.4012.4012.400
2/29/201612.4012.4012.4012.400
2/26/201612.4012.4012.4012.400
2/25/201612.4012.4012.4012.400
2/24/201612.4012.4012.4012.400
2/23/201612.4012.4012.4012.401
2/22/201612.4012.4012.4012.400
2/19/201612.4012.4012.4012.400
2/18/201612.4012.4012.4012.400
2/17/201612.4012.4012.4012.400
2/16/201612.4012.4012.4012.400
2/12/201612.4012.4012.4012.400
2/11/201612.4012.4012.4012.400
2/10/201612.4012.4012.4012.400
2/9/201612.4012.4012.4012.400
2/8/201612.4012.4012.4012.400
2/5/201612.4012.4012.4012.400
2/4/201612.4012.4012.4012.400
2/3/201612.4012.4012.4012.400
2/2/201612.4012.4012.4012.400
2/1/201612.4012.4012.4012.400
1/29/201612.4012.4012.4012.400
1/28/201612.4012.4012.4012.400
1/27/201612.4012.4012.4012.400
1/26/201612.4012.4012.4012.400
1/25/201612.4012.4012.4012.400
1/22/201612.4012.4012.4012.400
1/21/201612.4012.4012.4012.400
1/20/201612.4012.4012.4012.400
1/19/201612.4012.4012.4012.400
1/15/201612.4012.4012.4012.400
1/14/201612.4012.4012.4012.400
1/13/201612.4012.4012.4012.400
1/12/201612.4012.4012.4012.400
1/11/201612.4012.4012.4012.400
1/8/201612.4012.4012.4012.400
1/7/201612.4012.4012.4012.400
1/6/201612.4012.4012.4012.400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center