$16.62 -1.83 (%) DB London DB Base Metals Long Exchange Traded Nts 2008-1.6.38 Lkd DB Liquid Comm Idx-Optimum Yld Indstrl Mtls - NYSEARCA

May. 22, 2015 | 03:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDG historical data

Date Open High Low Close Volume
5/22/201516.4316.7016.4016.6224,510
5/21/201516.4116.4116.4116.410
5/20/201516.5316.5316.5316.530
5/19/201516.7616.7616.7616.760
5/18/201516.2916.2916.2916.290
5/15/201517.0117.0117.0117.010
5/14/201517.1517.1517.1517.150
5/13/201516.5016.5016.5016.500
5/12/201516.9116.9116.9116.910
5/11/201517.2417.2417.2417.240
5/8/201517.4117.4117.4117.410
5/7/201517.4117.4117.4117.410
5/6/201515.8215.8215.8215.822
5/5/201518.4518.4518.4518.45234
5/4/201517.1917.1917.1817.18400
5/1/201517.1917.1917.1917.190
4/30/201516.8216.8216.8216.820
4/29/201516.7616.7616.7616.760
4/28/201516.7116.7116.7116.710
4/27/201514.0514.0514.0514.050
4/24/201515.5615.5615.5615.560
4/23/201515.7315.7315.7315.730
4/22/201515.6115.6115.6115.610
4/21/201516.3316.3316.3316.330
4/20/201516.5116.5116.5116.510
4/17/201516.5016.5016.5016.500
4/16/201516.4716.4716.4716.470
4/15/201516.3416.3416.3416.340
4/14/201516.2916.2916.2916.290
4/13/201516.3816.3816.3816.380
4/10/201516.2316.2316.2316.230
4/9/201516.2316.2316.2316.230
4/8/201516.2216.2216.2216.220
4/7/201516.2716.2716.2716.270
4/6/201516.1216.1216.1216.1292
4/2/201517.1317.1317.1317.13430
4/1/201516.1516.1516.1516.150
3/31/201516.0916.0916.0916.090
3/30/201516.3016.3016.3016.300
3/27/201513.3313.3313.3313.330
3/26/201513.3313.3313.3313.330
3/25/201516.1516.1516.1516.15250
3/24/201516.2416.2416.2416.240
3/23/201516.6316.6316.6316.632
3/20/201516.1516.1516.1516.150
3/19/201516.1516.1516.1516.15200
3/18/201515.7115.7115.7115.715
3/17/201511.3611.3611.3611.360
3/16/201515.7415.7415.7415.746
3/13/201515.6915.6915.6915.690
3/12/201515.6915.6915.6915.690
3/11/201515.5915.5915.5915.590
3/10/201515.7115.7115.7115.711
3/9/201515.8915.8915.8915.890
3/6/201515.9015.9015.9015.900
3/5/201515.9015.9015.9015.901,000
3/4/201515.8715.8715.8715.870
3/3/201515.8915.8915.8915.891
3/2/201514.9214.9214.9214.920
2/27/201516.1316.1316.1316.130
2/26/201516.1316.1316.1316.133
2/25/201515.9215.9215.9215.920
2/24/201516.3016.3316.0816.136,484
2/23/201515.7715.7715.7715.770
2/20/201515.9016.2015.8515.85579
2/19/201515.9815.9815.9815.980
2/18/201516.0216.0216.0216.020
2/17/201516.8316.8316.3816.381,400
2/13/201516.1316.4516.1316.45275
2/12/201516.1616.1616.1616.160
2/11/201515.9215.9215.9215.920
2/10/201516.0116.0116.0116.010
2/9/201517.1117.1117.1117.11360
2/6/201517.2417.2417.2417.241,300
2/5/201516.2616.2616.2616.26101
2/4/201516.2516.2516.2516.250
2/3/201516.2316.2416.2316.242,230
2/2/201516.0616.0616.0616.060
1/30/201515.7315.7315.7315.730
1/29/201515.7315.7315.7315.730
1/28/201515.7115.7115.7015.70562
1/27/201515.9415.9415.9415.940
1/26/201516.1416.1416.1416.140
1/23/201516.2016.2016.2016.200
1/22/201516.2016.2016.2016.200
1/21/201516.2716.2716.2716.270
1/20/201516.0416.0416.0416.040
1/16/201515.7315.7315.7315.730
1/15/201515.7315.7315.7315.730
1/14/201515.6715.6715.6715.670
1/13/201515.8515.8515.8515.850
1/12/201516.3816.3816.3816.380
1/9/201516.5816.5816.5816.580
1/8/201516.5816.5816.5816.580
1/7/201516.5316.5316.5316.53150
1/6/201516.5316.5316.5316.530
1/5/201516.7316.7316.7316.730
1/2/201516.8116.8116.8116.810
12/31/201416.8116.8116.8116.810
12/30/201416.9516.9516.9516.950
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center