$13.60 0.00 (%) DB London DB Base Metals Long Exchange Traded Nts 2008-1.6.38 Lkd DB Liquid Comm Idx-Optimum Yld Indstrl Mtls -

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDG historical data

Date Open High Low Close Volume
7/28/201613.6013.6013.6013.600
7/27/201613.6013.6013.6013.600
7/26/201613.6013.6013.6013.600
7/25/201613.6013.6013.6013.600
7/22/201613.6013.6013.6013.600
7/21/201613.6013.6013.6013.600
7/20/201613.6013.6013.6013.600
7/19/201613.6013.6013.6013.600
7/18/201613.6013.6013.6013.600
7/15/201613.6013.6013.6013.600
7/14/201613.6013.6013.6013.600
7/13/201613.6013.6013.6013.6040
7/12/201613.6013.6013.6013.6080
7/11/201613.6013.6013.6013.600
7/8/201613.6013.6013.6013.600
7/7/201613.6013.6013.6013.600
7/6/201613.6013.6013.6013.600
7/5/201613.6013.6013.6013.600
7/1/201613.6013.6013.6013.600
6/30/201613.6013.6013.6013.600
6/29/201613.6013.6013.6013.600
6/28/201613.6014.5013.6013.602,400
6/27/201613.0113.0113.0113.010
6/24/201613.0113.0113.0113.010
6/23/201613.0113.0113.0113.010
6/22/201613.0113.0113.0113.010
6/21/201613.0113.0113.0113.010
6/20/201613.0113.0113.0113.010
6/17/201613.0113.0113.0113.010
6/16/201613.0113.0113.0113.010
6/15/201613.0113.0113.0113.010
6/14/201613.0113.0113.0113.010
6/13/201613.0113.0113.0113.010
6/10/201613.0113.0113.0113.010
6/9/201613.0113.0113.0113.010
6/8/201613.0113.0113.0113.010
6/7/201613.0113.0113.0113.010
6/6/201613.0113.0113.0113.013
6/3/201613.0113.0113.0113.010
6/2/201613.0113.0113.0113.0114,003
6/1/201613.9913.9913.9913.990
5/31/201613.9913.9913.9913.990
5/27/201613.9913.9913.9913.990
5/26/201613.9913.9913.9913.990
5/25/201613.9913.9913.9913.990
5/24/201613.9913.9913.9913.990
5/23/201613.9913.9913.9913.990
5/20/201613.9913.9913.9913.990
5/19/201613.9913.9913.9913.990
5/18/201613.9913.9913.9913.990
5/17/201613.9913.9913.9913.990
5/16/201613.9913.9913.9913.990
5/13/201613.9913.9913.9913.990
5/12/201613.9913.9913.9913.990
5/11/201613.9913.9913.9913.990
5/10/201613.9913.9913.9913.990
5/9/201613.9913.9913.9913.990
5/6/201613.9913.9913.9913.990
5/5/201613.9913.9913.9913.990
5/4/201613.9913.9913.9913.990
5/3/201613.9913.9913.9913.990
5/2/201613.9913.9913.9913.990
4/29/201613.9913.9913.9913.990
4/28/201613.9913.9913.9913.990
4/27/201613.9913.9913.9913.990
4/26/201613.9913.9913.9913.990
4/25/201613.9913.9913.9913.990
4/22/201613.9813.9913.9813.99700
4/21/201614.0014.0014.0014.000
4/20/201614.0014.0014.0014.000
4/19/201614.0014.0014.0014.000
4/18/201614.0014.0014.0014.00133
4/15/201614.0114.0114.0114.01600
4/14/201615.5415.5415.5415.549
4/13/201615.5415.5415.5415.540
4/12/201615.5415.5415.5415.540
4/11/201615.5415.5415.5415.54122
4/8/201613.2313.2313.2313.230
4/7/201613.2313.2313.2313.230
4/6/201613.2313.2313.2313.230
4/5/201613.2313.2313.2313.230
4/4/201613.2313.2313.2313.230
4/1/201613.2313.2313.2313.230
3/31/201613.2313.2313.2313.230
3/30/201613.2313.2313.2313.230
3/29/201613.2313.2313.2313.230
3/28/201613.2313.2313.2313.230
3/24/201612.0013.2311.2513.23620
3/23/201612.4012.4012.4012.400
3/22/201612.4012.4012.4012.400
3/21/201612.4012.4012.4012.400
3/18/201612.4012.4012.4012.400
3/17/201612.4012.4012.4012.400
3/16/201612.4012.4012.4012.400
3/15/201612.4012.4012.4012.400
3/14/201612.4012.4012.4012.400
3/11/201612.4012.4012.4012.400
3/10/201612.4012.4012.4012.400
3/9/201612.4012.4012.4012.400
3/8/201612.4012.4012.4012.400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center