$17.13 +0.06 (%) DB London DB Base Metals Long Exchange Traded Nts 2008-1.6.38 Lkd DB Liquid Comm Idx-Optimum Yld Indstrl Mtls - NYSEARCA

Dec. 19, 2014 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDG historical data

Date Open High Low Close Volume
12/18/201417.0717.0717.0717.070
12/17/201416.8917.0816.8917.076,250
12/16/201416.9016.9016.9016.900
12/15/201417.3217.3217.3217.320
12/12/201417.2917.2917.2917.290
12/11/201417.2917.2917.2917.2913
12/10/201417.3017.3017.3017.300
12/9/201417.5017.5017.5017.506
12/8/201417.4717.4717.4717.470
12/5/201417.4117.4117.4117.410
12/4/201417.4117.4117.4117.410
12/3/201417.3517.3517.3517.350
12/2/201417.4117.4117.4117.410
12/1/201417.6417.6417.6417.640
11/28/201417.6117.6117.6117.610
11/26/201417.6117.6117.6117.610
11/25/201418.0018.0018.0018.00100
11/24/201418.1218.1618.1218.16200
11/21/201417.8117.8117.8117.810
11/20/201417.8117.8117.8117.810
11/19/201417.8817.8817.8817.882
11/18/201417.7417.7417.7417.740
11/17/201416.6716.6716.6716.670
11/14/201416.6116.6116.6116.610
11/13/201416.6116.6116.6116.610
11/12/201418.0718.0718.0718.070
11/11/201417.9917.9917.9917.990
11/10/201418.0418.0417.9317.961,750
11/7/201417.9717.9717.9717.970
11/6/201417.9717.9717.9717.970
11/5/201418.0018.0018.0018.000
11/4/201418.0018.0018.0018.00350
11/3/201418.1918.1918.1918.190
10/31/201417.9317.9317.9317.930
10/30/201417.9317.9317.9317.930
10/29/201418.1618.1618.1618.160
10/28/201417.9917.9917.9917.990
10/27/201417.7917.7917.7917.790
10/24/201417.8917.8917.8917.890
10/23/201417.8917.8917.8917.890
10/22/201417.8317.9017.8317.90669
10/21/201417.7817.7817.7217.76873
10/20/201417.5717.5717.5717.570
10/17/201417.7717.7717.7717.77120
10/16/201418.0018.0018.0018.00111
10/15/201417.6917.6917.6917.690
10/14/201418.1118.1118.1118.110
10/13/201418.0118.0118.0118.010
10/10/201417.9917.9917.9817.98200
10/9/201418.1118.1118.1018.10413
10/8/201418.2318.2318.0118.062,202
10/7/201418.1218.2218.1218.211,398
10/6/201417.7817.7817.7817.780
10/3/201417.8017.8017.7317.802,205
10/2/201418.5018.5318.5018.53646
10/1/201417.7017.7017.7017.700
9/30/201418.0518.0518.0518.050
9/29/201417.9817.9817.9817.980
9/26/201418.1618.1618.1618.160
9/25/201417.9917.9917.9917.9910
9/24/201418.3318.3318.1618.162,086
9/23/201418.2018.2018.2018.20992
9/22/201417.9217.9217.9217.92206
9/19/201418.1618.1618.1618.160
9/18/201418.1618.1618.1618.16119
9/17/201418.2018.2018.2018.200
9/16/201418.3718.3718.3718.370
9/15/201418.1018.1018.1018.100
9/12/201418.5518.5518.5518.550
9/11/201418.5518.5518.5518.551,318
9/10/201418.5518.8818.5518.551,042
9/9/201419.4619.4619.4619.46100
9/8/201419.0519.8319.0519.83437
9/5/201419.1119.4419.1019.151,669
9/4/201419.2019.2218.9618.961,032
9/3/201419.5019.7019.0019.704,804
9/2/201419.8919.8919.1019.895,311
8/29/201419.7119.7819.7119.78567
8/28/201419.0619.0619.0619.06100
8/27/201419.7319.7319.7319.73112
8/26/201419.1019.1019.0519.05560
8/25/201419.0819.3919.0819.395,609
8/22/201419.1019.1319.1019.105,900
8/21/201419.0019.7519.0019.1011,200
8/20/201418.9118.9818.9018.981,700
8/19/201418.8518.8518.8518.851,000
8/18/201419.0019.0018.8518.851,295
8/15/201418.7418.7418.7418.740
8/14/201418.1718.1718.1718.170
8/13/201419.2319.3318.7318.744,720
8/12/201418.8118.9118.8018.846,821
8/11/201419.0419.0418.8018.827,974
8/8/201419.0319.0319.0319.030
8/7/201419.0319.0319.0319.0353
8/6/201419.0319.0319.0319.0320
8/5/201418.6718.6718.6718.670
8/4/201418.7719.0318.7719.031,230
8/1/201418.7518.8718.6418.708,806
7/31/201418.6118.6118.6118.610
7/30/201419.1819.1819.1819.1858
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center