BLACK DIAMOND GROUP $22.54


21/5/2013 01:21 PM  |  OTC : BDIMF  |  Industries : Real Estate and Rental and Leasing / Commercial and Industrial Machinery and Equipment Rental and Leasing
Type:

BDIMF historical data

Date Open High Low Close Volume
5/21/2013 22.48 22.54 22.48 22.54 7
5/20/2013 21.82 21.82 21.82 21.82 0
5/17/2013 21.82 21.82 21.82 21.82 0
5/16/2013 21.82 21.82 21.82 21.82 0
5/15/2013 21.82 21.82 21.82 21.82 0
5/14/2013 21.82 21.82 21.82 21.82 0
5/13/2013 21.82 21.82 21.82 21.82 0
5/10/2013 21.82 21.82 21.82 21.82 4
5/9/2013 20.97 20.97 20.97 20.97 0
5/8/2013 20.85 20.97 20.85 20.97 24
5/7/2013 20.76 20.76 20.76 20.76 0
5/6/2013 20.76 20.76 20.76 20.76 0
5/3/2013 20.76 20.76 20.76 20.76 0
5/2/2013 20.76 20.76 20.76 20.76 0
5/1/2013 20.76 20.76 20.76 20.76 0
4/30/2013 20.76 20.76 20.76 20.76 38
4/29/2013 20.39 20.39 20.39 20.39 2
4/26/2013 19.98 19.98 19.98 19.98 4
4/25/2013 20.04 20.10 20.04 20.10 23
4/24/2013 19.35 19.53 19.17 19.53 35
4/23/2013 19.15 19.15 19.15 19.15 2
4/22/2013 19.19 19.19 19.19 19.19 0
4/19/2013 19.23 19.23 19.19 19.19 22
4/18/2013 18.94 18.94 18.94 18.94 2
4/17/2013 19.40 19.40 19.40 19.40 0
4/16/2013 19.40 19.40 19.40 19.40 0
4/15/2013 19.40 19.40 19.40 19.40 0
4/12/2013 19.40 19.40 19.40 19.40 0
4/11/2013 19.40 19.40 19.40 19.40 0
4/10/2013 19.40 19.40 19.40 19.40 2
4/9/2013 19.42 19.42 19.42 19.42 2
4/8/2013 19.48 19.48 19.37 19.39 8
4/5/2013 20.64 20.64 20.64 20.64 0
4/4/2013 20.64 20.64 20.64 20.64 0
4/3/2013 20.64 20.64 20.64 20.64 0
4/2/2013 20.64 20.64 20.64 20.64 0
4/1/2013 20.64 20.64 20.64 20.64 0
3/28/2013 20.64 20.64 20.64 20.64 2
3/27/2013 20.72 20.72 20.72 20.72 2
3/26/2013 20.59 20.59 20.59 20.59 0
3/25/2013 20.57 20.60 20.57 20.59 29
3/22/2013 20.76 21.00 20.76 20.99 64
3/21/2013 20.55 20.55 20.55 20.55 0
3/20/2013 20.55 20.55 20.55 20.55 0
3/19/2013 20.55 20.55 20.55 20.55 0
3/18/2013 20.55 20.55 20.55 20.55 9
3/15/2013 20.20 20.20 20.20 20.20 23
3/14/2013 20.16 20.16 20.16 20.16 4
3/13/2013 19.99 19.99 19.99 19.99 0
3/12/2013 19.99 19.99 19.99 19.99 0
3/11/2013 19.99 19.99 19.99 19.99 0
3/8/2013 20.38 20.38 19.99 19.99 7
3/7/2013 20.97 20.97 20.97 20.97 0
3/6/2013 20.97 20.97 20.97 20.97 0
3/5/2013 20.97 20.97 20.97 20.97 0
3/4/2013 20.97 20.97 20.97 20.97 2
3/1/2013 21.36 21.36 21.36 21.36 0
2/28/2013 21.36 21.36 21.36 21.36 0
2/27/2013 21.36 21.36 21.36 21.36 0
2/26/2013 21.36 21.36 21.36 21.36 0
2/25/2013 21.36 21.36 21.36 21.36 0
2/22/2013 21.36 21.36 21.36 21.36 0
2/21/2013 21.36 21.36 21.36 21.36 1
2/20/2013 22.23 22.23 22.23 22.23 0
2/19/2013 22.23 22.23 22.23 22.23 2
2/15/2013 22.01 22.01 22.01 22.01 1
2/14/2013 21.50 21.50 21.50 21.50 0
2/13/2013 21.50 21.50 21.50 21.50 0
2/12/2013 21.50 21.50 21.50 21.50 0
2/11/2013 21.50 21.50 21.50 21.50 0
2/8/2013 21.50 21.50 21.50 21.50 0
2/7/2013 21.50 21.50 21.50 21.50 0
2/6/2013 21.50 21.50 21.50 21.50 0
2/5/2013 21.50 21.50 21.42 21.50 20
2/4/2013 21.67 21.67 21.67 21.67 4
2/1/2013 22.25 22.26 22.24 22.26 110
1/31/2013 21.75 21.94 21.75 21.75 10
1/30/2013 21.84 21.88 21.84 21.88 15
1/29/2013 21.94 21.94 21.94 21.94 0
1/28/2013 21.94 21.94 21.94 21.94 0
1/25/2013 21.94 21.94 21.94 21.94 0
1/24/2013 21.94 21.94 21.94 21.94 1
1/23/2013 21.71 21.71 21.70 21.71 5
1/22/2013 23.00 23.00 23.00 23.00 0
1/18/2013 22.69 23.00 22.69 23.00 22
1/17/2013 22.90 22.90 22.90 22.90 3
1/16/2013 22.16 22.21 22.16 22.21 4
1/15/2013 21.34 21.34 21.34 21.34 0
1/14/2013 21.34 21.34 21.34 21.34 0
1/11/2013 21.37 21.37 21.34 21.34 13
1/10/2013 20.51 20.51 20.51 20.51 0
1/9/2013 20.51 20.51 20.51 20.51 0
1/8/2013 20.51 20.51 20.51 20.51 0
1/7/2013 20.51 20.51 20.51 20.51 0
1/4/2013 20.51 20.51 20.51 20.51 0
1/3/2013 20.51 20.51 20.51 20.51 0
1/2/2013 20.39 20.51 20.39 20.51 8
12/31/2012 20.14 20.14 20.14 20.14 1
12/28/2012 20.28 20.28 20.28 20.28 0
12/27/2012 20.28 20.28 20.28 20.28 0
Marketplace
Trading Center