BLACK DIAMOND GROUP $21.82


10/5/2013 10:10 AM  |  OTC : BDIMF  |  Industries : Real Estate and Rental and Leasing / Commercial and Industrial Machinery and Equipment Rental and Leasing
Type:

BDIMF historical data

Date Open High Low Close Volume
10/13/2011 11.52 11.52 11.52 11.52 0
10/12/2011 11.52 11.52 11.52 11.52 0
10/11/2011 11.52 11.52 11.52 11.52 0
10/10/2011 11.52 11.52 11.52 11.52 0
10/7/2011 11.52 11.52 11.52 11.52 0
10/6/2011 11.52 11.52 11.52 11.52 0
10/5/2011 11.52 11.52 11.52 11.52 0
10/4/2011 11.52 11.52 11.52 11.52 2
10/3/2011 12.89 12.89 12.89 12.89 0
9/30/2011 12.90 12.90 12.89 12.89 6
9/29/2011 14.44 14.44 14.44 14.44 0
9/28/2011 14.44 14.44 14.44 14.44 0
9/27/2011 14.44 14.44 14.44 14.44 0
9/26/2011 14.44 14.44 14.44 14.44 0
9/23/2011 14.44 14.44 14.44 14.44 0
9/22/2011 14.44 14.44 14.44 14.44 0
9/21/2011 14.44 14.44 14.44 14.44 0
9/20/2011 14.44 14.44 14.44 14.44 0
9/19/2011 14.44 14.44 14.44 14.44 0
9/16/2011 14.44 14.44 14.44 14.44 0
9/15/2011 14.44 14.44 14.44 14.44 0
9/14/2011 14.44 14.44 14.44 14.44 0
9/13/2011 14.44 14.44 14.44 14.44 0
9/12/2011 14.44 14.44 14.44 14.44 0
9/9/2011 14.44 14.44 14.44 14.44 0
9/8/2011 14.44 14.44 14.44 14.44 0
9/7/2011 14.44 14.44 14.44 14.44 0
9/6/2011 14.44 14.44 14.44 14.44 0
9/2/2011 14.44 14.44 14.44 14.44 0
9/1/2011 14.44 14.44 14.44 14.44 0
8/31/2011 14.44 14.44 14.44 14.44 0
8/30/2011 14.44 14.44 14.44 14.44 0
8/29/2011 14.44 14.44 14.44 14.44 0
8/26/2011 14.44 14.44 14.44 14.44 0
8/25/2011 14.44 14.44 14.44 14.44 0
8/24/2011 14.44 14.44 14.44 14.44 0
8/23/2011 14.44 14.44 14.44 14.44 0
8/22/2011 14.44 14.44 14.44 14.44 0
8/19/2011 14.44 14.44 14.44 14.44 3
8/18/2011 15.05 15.05 15.05 15.05 0
8/17/2011 15.05 15.05 15.05 15.05 1
8/16/2011 15.65 15.65 15.65 15.65 0
8/15/2011 15.65 15.65 15.65 15.65 10
8/12/2011 13.40 13.40 13.40 13.40 0
8/11/2011 13.40 13.40 13.40 13.40 0
8/10/2011 13.64 13.64 13.40 13.40 10
8/9/2011 14.00 14.00 14.00 14.00 0
8/8/2011 14.00 14.00 14.00 14.00 5
8/5/2011 14.99 14.99 14.99 14.99 0
8/4/2011 15.00 15.00 14.99 14.99 7
8/3/2011 14.90 14.90 14.90 14.90 0
8/2/2011 14.90 14.90 14.90 14.90 0
8/1/2011 14.90 14.90 14.90 14.90 0
7/29/2011 14.90 14.90 14.90 14.90 0
7/28/2011 14.90 14.90 14.90 14.90 0
7/27/2011 14.90 14.90 14.90 14.90 0
7/26/2011 14.90 14.90 14.90 14.90 0
7/25/2011 14.90 14.90 14.90 14.90 0
7/22/2011 14.90 14.90 14.90 14.90 0
7/21/2011 14.90 14.90 14.90 14.90 0
7/20/2011 14.90 14.90 14.90 14.90 0
7/19/2011 14.90 14.90 14.90 14.90 0
7/18/2011 14.90 14.90 14.90 14.90 0
7/15/2011 14.90 14.90 14.90 14.90 0
7/14/2011 14.90 14.90 14.90 14.90 0
7/13/2011 14.90 14.90 14.90 14.90 0
7/12/2011 14.90 14.90 14.90 14.90 0
7/11/2011 14.90 14.90 14.90 14.90 0
7/8/2011 14.90 14.90 14.90 14.90 0
7/7/2011 14.90 14.90 14.90 14.90 0
7/6/2011 14.90 14.90 14.90 14.90 0
7/5/2011 14.90 14.90 14.90 14.90 0
7/1/2011 14.90 14.90 14.90 14.90 0
6/30/2011 14.90 14.90 14.90 14.90 0
6/29/2011 14.90 14.90 14.90 14.90 0
6/28/2011 14.90 14.90 14.90 14.90 0
6/27/2011 14.90 14.90 14.90 14.90 0
6/24/2011 14.90 14.90 14.90 14.90 0
6/23/2011 14.90 14.90 14.90 14.90 0
6/22/2011 14.90 14.90 14.90 14.90 0
6/21/2011 14.90 14.90 14.90 14.90 0
6/20/2011 14.90 14.90 14.90 14.90 0
6/17/2011 14.90 14.90 14.90 14.90 0
6/16/2011 14.90 14.90 14.90 14.90 0
6/15/2011 14.90 14.90 14.90 14.90 0
6/14/2011 14.90 14.90 14.90 14.90 0
6/13/2011 14.90 14.90 14.90 14.90 0
6/10/2011 14.90 14.90 14.90 14.90 0
6/9/2011 14.90 14.90 14.90 14.90 0
6/8/2011 14.90 14.90 14.90 14.90 0
6/7/2011 14.90 14.90 14.90 14.90 0
6/6/2011 14.90 14.90 14.90 14.90 0
6/3/2011 14.90 14.90 14.90 14.90 0
6/2/2011 14.90 14.90 14.90 14.90 0
6/1/2011 14.90 14.90 14.90 14.90 0
5/31/2011 14.90 14.90 14.90 14.90 0
5/27/2011 14.90 14.90 14.90 14.90 0
5/26/2011 14.90 14.90 14.90 14.90 0
5/25/2011 14.90 14.90 14.90 14.90 0
5/24/2011 14.90 14.90 14.90 14.90 0
Marketplace
Trading Center