BLACK DIAMOND GROUP $21.82


10/5/2013 10:10 AM  |  OTC : BDIMF  |  Industries : Real Estate and Rental and Leasing / Commercial and Industrial Machinery and Equipment Rental and Leasing
Type:

BDIMF historical data

Date Open High Low Close Volume
5/20/2011 14.90 14.90 14.90 14.90 0
5/19/2011 14.90 14.90 14.90 14.90 0
5/18/2011 14.90 14.90 14.90 14.90 0
5/17/2011 14.90 14.90 14.90 14.90 0
5/16/2011 14.90 14.90 14.90 14.90 0
5/13/2011 14.90 14.90 14.90 14.90 0
5/12/2011 14.90 14.90 14.90 14.90 0
5/11/2011 14.90 14.90 14.90 14.90 1
5/10/2011 14.24 14.24 14.24 14.24 0
5/9/2011 14.24 14.24 14.24 14.24 0
5/6/2011 14.24 14.24 14.24 14.24 0
5/5/2011 14.29 14.29 14.24 14.24 7
5/4/2011 13.22 13.22 13.22 13.22 0
5/3/2011 13.22 13.22 13.22 13.22 0
5/2/2011 13.22 13.22 13.22 13.22 0
4/29/2011 13.22 13.22 13.22 13.22 0
4/28/2011 13.22 13.22 13.22 13.22 0
4/27/2011 13.22 13.22 13.22 13.22 0
4/26/2011 13.22 13.22 13.22 13.22 0
4/25/2011 13.22 13.22 13.22 13.22 0
4/21/2011 13.22 13.22 13.22 13.22 0
4/20/2011 13.22 13.22 13.22 13.22 0
4/19/2011 13.22 13.22 13.22 13.22 0
4/18/2011 13.22 13.22 13.22 13.22 0
4/15/2011 13.22 13.22 13.22 13.22 0
4/14/2011 13.22 13.22 13.22 13.22 0
4/13/2011 13.22 13.22 13.22 13.22 0
4/12/2011 13.22 13.22 13.22 13.22 0
4/11/2011 13.22 13.22 13.22 13.22 0
4/8/2011 13.22 13.22 13.22 13.22 0
4/7/2011 13.22 13.22 13.22 13.22 0
4/6/2011 13.22 13.22 13.22 13.22 0
4/5/2011 13.22 13.22 13.22 13.22 0
4/4/2011 13.22 13.22 13.22 13.22 0
4/1/2011 13.22 13.22 13.22 13.22 0
3/31/2011 13.22 13.22 13.22 13.22 0
3/30/2011 13.22 13.22 13.22 13.22 0
3/29/2011 13.22 13.22 13.22 13.22 0
3/28/2011 13.22 13.22 13.22 13.22 0
3/25/2011 13.21 13.22 13.21 13.22 10
3/24/2011 13.08 13.08 13.08 13.08 0
3/23/2011 13.08 13.08 13.08 13.08 0
3/22/2011 13.08 13.08 13.08 13.08 3
3/21/2011 12.52 12.52 12.52 12.52 0
3/18/2011 12.52 12.52 12.52 12.52 0
3/17/2011 12.52 12.52 12.52 12.52 0
3/16/2011 12.52 12.52 12.52 12.52 0
3/15/2011 12.52 12.52 12.52 12.52 0
3/14/2011 12.52 12.52 12.52 12.52 0
3/11/2011 12.52 12.52 12.52 12.52 0
3/10/2011 12.52 12.52 12.52 12.52 0
3/9/2011 12.52 12.52 12.52 12.52 2
3/8/2011 12.43 12.43 12.43 12.43 53
3/7/2011 10.99 10.99 10.99 10.99 0
3/4/2011 10.99 10.99 10.99 10.99 0
3/3/2011 10.99 10.99 10.99 10.99 0
3/2/2011 10.99 10.99 10.99 10.99 0
3/1/2011 10.99 10.99 10.99 10.99 0
2/28/2011 10.99 10.99 10.99 10.99 0
2/25/2011 10.99 10.99 10.99 10.99 0
2/24/2011 10.99 10.99 10.99 10.99 0
2/23/2011 10.99 10.99 10.99 10.99 0
2/22/2011 10.99 10.99 10.99 10.99 0
2/18/2011 10.99 10.99 10.99 10.99 0
2/17/2011 10.99 10.99 10.99 10.99 5
2/16/2011 10.99 10.99 10.99 10.99 0
2/15/2011 10.99 10.99 10.99 10.99 0
2/14/2011 10.99 10.99 10.99 10.99 0
2/11/2011 10.99 10.99 10.99 10.99 0
2/10/2011 10.99 10.99 10.99 10.99 0
2/9/2011 10.99 10.99 10.99 10.99 0
2/8/2011 10.99 10.99 10.99 10.99 0
2/7/2011 10.99 10.99 10.99 10.99 0
2/4/2011 10.99 10.99 10.99 10.99 0
2/3/2011 10.99 10.99 10.99 10.99 0
2/2/2011 10.99 10.99 10.99 10.99 0
2/1/2011 10.99 10.99 10.99 10.99 0
1/31/2011 10.99 10.99 10.99 10.99 0
1/28/2011 10.99 10.99 10.99 10.99 0
1/27/2011 10.99 10.99 10.99 10.99 0
1/26/2011 10.99 10.99 10.99 10.99 0
1/25/2011 10.99 10.99 10.99 10.99 0
1/24/2011 10.99 10.99 10.99 10.99 0
1/21/2011 10.99 10.99 10.99 10.99 0
1/20/2011 10.99 10.99 10.99 10.99 0
1/19/2011 10.99 10.99 10.99 10.99 0
1/18/2011 10.99 10.99 10.99 10.99 0
1/14/2011 10.99 10.99 10.99 10.99 2
1/13/2011 10.99 10.99 10.99 10.99 3
1/12/2011 11.06 11.06 11.06 11.06 0
1/11/2011 11.06 11.06 11.06 11.06 0
1/10/2011 11.06 11.06 11.06 11.06 0
1/7/2011 11.06 11.06 11.06 11.06 0
1/6/2011 11.06 11.06 11.06 11.06 2
1/5/2011 10.71 10.71 10.71 10.71 0
1/4/2011 10.71 10.71 10.71 10.71 0
1/3/2011 10.71 10.71 10.71 10.71 0
12/31/2010 10.71 10.71 10.71 10.71 0
12/30/2010 10.72 10.72 10.71 10.71 10
12/29/2010 10.44 10.44 10.44 10.44 0
Marketplace
Trading Center