Blkrk Enh EqDiv Shs of Benef Interest  $8.44

down -0.01


24/7/2014 04:02 PM  |  NYSE : BDJ  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDJ historical data

Date Open High Low Close Volume
7/23/20148.418.458.398.45572,412
7/22/20148.378.428.378.41239,836
7/21/20148.398.408.368.36289,517
7/18/20148.378.428.378.41302,821
7/17/20148.398.438.378.38498,074
7/16/20148.398.428.388.42305,103
7/15/20148.398.418.348.35287,918
7/14/20148.418.438.388.39218,213
7/11/20148.388.408.338.38316,390
7/10/20148.358.388.328.37301,575
7/9/20148.408.418.368.39340,792
7/8/20148.388.398.368.39391,248
7/7/20148.338.408.338.39496,830
7/3/20148.298.368.298.34251,970
7/2/20148.398.408.288.30823,665
7/1/20148.398.418.378.41511,847
6/30/20148.408.458.388.39735,858
6/27/20148.268.368.268.36421,233
6/26/20148.298.308.238.27856,241
6/25/20148.288.358.278.28917,038
6/24/20148.278.328.278.29423,159
6/23/20148.338.368.288.29494,627
6/20/20148.338.368.338.34568,659
6/19/20148.298.358.288.34936,769
6/18/20148.218.278.218.27289,484
6/17/20148.218.258.218.21288,903
6/16/20148.228.258.218.23473,080
6/13/20148.288.308.218.24578,190
6/12/20148.238.278.198.27975,649
6/11/20148.348.358.328.34393,887
6/10/20148.358.378.348.37433,010
6/9/20148.338.368.338.34415,128
6/6/20148.388.408.348.34309,177
6/5/20148.368.398.328.39416,777
6/4/20148.328.378.308.37726,278
6/3/20148.298.348.298.33398,272
6/2/20148.288.328.278.31357,954
5/30/20148.278.318.268.28439,044
5/29/20148.288.288.258.28507,608
5/28/20148.228.278.218.27467,264
5/27/20148.188.228.178.22483,949
5/23/20148.208.218.168.17339,327
5/22/20148.168.208.168.19441,729
5/21/20148.138.198.138.16584,989
5/20/20148.118.138.088.12322,076
5/19/20148.068.138.068.13397,323
5/16/20148.088.108.068.10312,459
5/15/20148.108.118.068.07408,171
5/14/20148.128.148.098.10602,604
5/13/20148.128.138.108.12353,966
5/12/20148.108.128.098.12444,033
5/9/20148.058.098.038.08342,718
5/8/20148.088.108.048.06401,408
5/7/20148.078.088.018.07448,324
5/6/20148.088.088.038.04304,873
5/5/20148.068.098.048.07258,983
5/2/20148.108.118.068.06318,856
5/1/20148.088.128.078.08310,318
4/30/20148.088.108.068.10376,621
4/29/20148.048.088.048.08279,752
4/28/20148.048.067.988.03392,072
4/25/20148.048.047.998.01364,219
4/24/20148.078.078.038.05331,101
4/23/20148.078.088.028.05280,729
4/22/20148.008.088.008.07575,552
4/21/20148.008.037.988.00336,350
4/17/20147.978.037.978.02444,437
4/16/20147.947.997.937.98432,098
4/15/20147.897.937.847.92620,956
4/14/20147.887.907.857.89445,944
4/11/20147.847.907.837.83464,384
4/10/20147.967.977.857.88538,583
4/9/20147.937.967.897.96854,338
4/8/20147.857.907.847.89449,455
4/7/20147.877.907.847.85610,055
4/4/20147.978.007.897.90559,945
4/3/20147.957.977.947.95415,898
4/2/20147.987.987.937.95927,623
4/1/20147.957.997.947.97603,557
3/31/20147.947.977.937.94786,937
3/28/20147.867.917.867.89395,645
3/27/20147.857.867.827.85332,974
3/26/20147.877.907.847.84397,813
3/25/20147.817.877.817.87379,165
3/24/20147.847.867.787.80319,479
3/21/20147.867.897.837.85506,643
3/20/20147.777.847.767.84489,394
3/19/20147.837.847.787.78316,079
3/18/20147.807.847.797.84342,578
3/17/20147.747.807.747.78489,432
3/14/20147.747.777.727.74285,781
3/13/20147.797.827.717.75389,377
3/12/20147.757.807.747.78441,765
3/11/20147.947.977.907.91694,331
3/10/20147.967.977.927.94502,583
3/7/20147.977.987.937.96425,236
3/6/20147.957.987.957.96352,686
3/5/20147.927.957.927.94416,528
3/4/20147.887.947.887.93343,184
3/3/20147.867.877.827.84475,768
Trading Center