Brandywine Realty Trust $14.61

up +0.07


17/4/2014 04:15 PM  |  NYSE : BDN  
Industries : Real Estate / Reit - Diversified
Last Trade: 14.61
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.07 (0.48 %)
Prev Close: 14.54
Open: 14.52
Bid: 14.59
Ask: 14.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDN Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: BDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDN1419D2.5 11.40 0.00 11.30 235.0 12.70 290.0 0.0 0
5.00 BDN1419D5 9.20 0.00 9.10 75.0 9.90 75.0 0.0 0
7.50 BDN1419D7.5 6.70 0.00 6.60 175.0 7.40 75.0 0.0 0
10.00 BDN1419D10 4.30 0.00 4.20 255.0 4.80 215.0 0.0 0
12.50 BDN1419D12.5 1.95 0.00 1.85 228.0 2.20 136.0 1.0 3
15.00 BDN1419D15 0.30 0.05 0.05 27.0 0.25 349.0 12.0 72
17.50 BDN1419D17.5 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
20.00 BDN1419D20 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
22.50 BDN1419D22.5 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
25.00 BDN1419D25 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0

Put Options: BDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDN1419P2.5 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
5.00 BDN1419P5 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
7.50 BDN1419P7.5 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
10.00 BDN1419P10 0.25 0.00 0.05 33.0 0.25 333.0 0.0 0
12.50 BDN1419P12.5 0.50 0.25 0.05 22.0 0.25 277.0 5.0 5
15.00 BDN1419P15 0.86 0.61 0.30 126.0 0.65 281.0 10.0 10
17.50 BDN1419P17.5 2.70 0.00 2.70 190.0 3.20 260.0 0.0 0
20.00 BDN1419P20 5.10 0.00 5.10 255.0 5.80 309.0 0.0 0
22.50 BDN1419P22.5 7.50 0.00 7.60 75.0 8.40 75.0 0.0 0
25.00 BDN1419P25 10.20 0.00 10.10 90.0 10.90 75.0 0.0 0
Trading Center