Brandywine Realty Trust $14.66

down -0.11


19/9/2014 04:00 PM  |  NYSE : BDN  
Industries : Real Estate / Reit - Diversified
Last Trade: 14.66
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.75 %)
Prev Close: 14.77
Open: 14.84
Bid: 12.14
Ask: 15.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDN Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: BDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDN1420I2.5 11.70 0.00 11.50 658.0 12.90 658.0 0.0 0
5.00 BDN1420I5 9.40 0.00 9.30 90.0 10.10 72.0 0.0 0
7.50 BDN1420I7.5 7.00 0.00 6.80 96.0 7.60 70.0 0.0 0
10.00 BDN1420I10 4.60 0.00 4.40 151.0 5.00 141.0 0.0 0
12.50 BDN1420I12.5 2.10 0.00 2.05 75.0 2.35 76.0 0.0 0
15.00 BDN1420I15 0.30 0.00 0.10 16.0 0.25 198.0 0.0 0
17.50 BDN1420I17.5 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
20.00 BDN1420I20 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0
22.50 BDN1420I22.5 0.25 0.00 0.00 0.0 0.25 297.0 0.0 0
25.00 BDN1420I25 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
30.00 BDN1420I30 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0

Put Options: BDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDN1420U2.5 0.25 0.00 0.00 0.0 0.25 765.0 0.0 0
5.00 BDN1420U5 0.25 0.00 0.00 0.0 0.25 380.0 0.0 0
7.50 BDN1420U7.5 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
10.00 BDN1420U10 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
12.50 BDN1420U12.5 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
15.00 BDN1420U15 0.05 0.00 0.15 111.0 0.50 114.0 0.0 0
17.50 BDN1420U17.5 2.35 0.00 2.50 957.0 3.10 859.0 0.0 0
20.00 BDN1420U20 4.80 0.00 5.00 266.0 5.60 281.0 0.0 0
22.50 BDN1420U22.5 7.20 0.00 7.40 292.0 8.20 310.0 0.0 0
25.00 BDN1420U25 9.70 0.00 9.90 72.0 10.70 90.0 0.0 0
30.00 BDN1420U30 14.40 0.00 14.60 658.0 16.00 658.0 0.0 0
Trading Center