$14.52 +0.24 (1.68%) Brandywine Realty Trust - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 14.52
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.24 (1.68%)
Prev Close: 14.28
Open: 14.44
Bid: 14.50
Ask: 14.56
Options:

Call Options: BDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDN1422K2.5 11.00 0.00 11.20 713.0 12.70 672.0 0.0 0
5.00 BDN1422K5 8.80 0.00 9.00 50.0 9.90 59.0 0.0 0
7.50 BDN1422K7.5 6.30 0.00 6.50 68.0 7.40 81.0 0.0 0
10.00 BDN1422K10 3.90 0.00 4.10 334.0 4.80 136.0 0.0 0
12.50 BDN1422K12.5 1.55 0.00 1.80 103.0 2.15 52.0 0.0 0
15.00 BDN1422K15 0.05 0.00 0.10 921.0 0.45 1299.0 0.0 0
17.50 BDN1422K17.5 0.25 0.00 0.00 0.0 0.10 3.0 0.0 0
20.00 BDN1422K20 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
22.50 BDN1422K22.5 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
25.00 BDN1422K25 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
30.00 BDN1422K30 3.80 0.00 0.00 0.0 0.30 486.0 0.0 0

Put Options: BDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDN1422W2.5 0.25 0.00 0.00 0.0 0.25 506.0 0.0 0
5.00 BDN1422W5 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
7.50 BDN1422W7.5 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
10.00 BDN1422W10 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
12.50 BDN1422W12.5 0.30 0.00 0.00 0.0 0.30 264.0 0.0 0
15.00 BDN1422W15 0.80 0.00 0.55 929.0 0.95 1033.0 0.0 0
17.50 BDN1422W17.5 3.00 0.00 2.70 722.0 3.40 771.0 0.0 0
20.00 BDN1422W20 5.40 0.00 5.10 545.0 6.10 357.0 0.0 0
22.50 BDN1422W22.5 7.90 0.00 7.60 84.0 8.50 55.0 0.0 0
25.00 BDN1422W25 10.10 0.00 10.10 90.0 11.00 35.0 0.0 0
30.00 BDN1422W30 13.50 0.00 13.20 696.0 17.90 696.0 0.0 0