Brandywine Realty Trust $15.90

up +0.03


27/8/2014 04:04 PM  |  NYSE : BDN  
Industries : Real Estate / Reit - Diversified
Last Trade: 15.90
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: 0.03 (0.19 %)
Prev Close: 15.87
Open: 15.87
Bid: 15.25
Ask: 18.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDN Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: BDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDN1420I2.5 12.60 0.00 12.70 548.0 14.10 576.0 0.0 0
5.00 BDN1420I5 10.10 0.00 10.10 336.0 11.70 336.0 0.0 0
7.50 BDN1420I7.5 7.90 0.00 7.90 50.0 8.80 69.0 0.0 0
10.00 BDN1420I10 5.40 0.00 5.70 107.0 6.10 107.0 0.0 0
12.50 BDN1420I12.5 2.95 0.00 3.10 120.0 3.60 131.0 0.0 0
15.00 BDN1420I15 0.70 0.00 0.80 366.0 1.10 272.0 0.0 0
17.50 BDN1420I17.5 0.30 0.00 0.00 0.0 0.15 112.0 0.0 0
20.00 BDN1420I20 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
22.50 BDN1420I22.5 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
25.00 BDN1420I25 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
30.00 BDN1420I30 0.25 0.00 0.00 0.0 0.25 349.0 0.0 0

Put Options: BDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDN1420U2.5 0.25 0.00 0.00 0.0 0.25 587.0 0.0 0
5.00 BDN1420U5 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
7.50 BDN1420U7.5 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
10.00 BDN1420U10 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
12.50 BDN1420U12.5 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
15.00 BDN1420U15 0.35 0.00 0.05 30.0 0.30 123.0 0.0 0
17.50 BDN1420U17.5 1.55 0.00 1.45 246.0 1.80 199.0 0.0 0
20.00 BDN1420U20 4.00 0.00 3.90 107.0 4.30 92.0 0.0 0
22.50 BDN1420U22.5 6.60 0.00 6.40 80.0 6.90 92.0 0.0 0
25.00 BDN1420U25 8.70 0.00 8.70 69.0 9.60 50.0 0.0 0
30.00 BDN1420U30 13.50 0.00 13.40 736.0 14.80 770.0 0.0 0
Trading Center