Brandywine Realty Trust $15.50

down -0.06


1/8/2014 10:30 AM  |  NYSE : BDN  
Industries : Real Estate / Reit - Diversified
Last Trade: 15.50
Trade Time: Aug 01 10:30 AM Eastern Daylight Time
Change: -0.06 (-0.35 %)
Prev Close: 15.55
Open: 15.53
Bid: 15.49
Ask: 15.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: BDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDN1416H2.5 11.40 0.00 11.00 868.0 15.00 800.0 0.0 0
5.00 BDN1416H5 10.40 0.00 8.50 205.0 12.50 49.0 0.0 0
7.50 BDN1416H7.5 6.20 0.00 6.00 918.0 10.00 780.0 0.0 0
10.00 BDN1416H10 5.30 0.00 5.10 31.0 5.80 20.0 0.0 0
12.50 BDN1416H12.5 2.95 0.00 2.65 220.0 3.40 166.0 0.0 0
15.00 BDN1416H15 0.90 0.35 0.40 775.0 0.80 721.0 160.0 160
17.50 BDN1416H17.5 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
20.00 BDN1416H20 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
22.50 BDN1416H22.5 2.00 0.00 0.00 0.0 2.00 119.0 0.0 0
25.00 BDN1416H25 2.00 0.00 0.00 0.0 2.00 119.0 0.0 0
30.00 BDN1416H30 2.00 0.00 0.00 0.0 2.00 655.0 0.0 0

Put Options: BDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDN1416T2.5 2.00 0.00 0.00 0.0 2.00 665.0 0.0 0
5.00 BDN1416T5 2.00 0.00 0.00 0.0 2.00 665.0 0.0 0
7.50 BDN1416T7.5 2.00 0.00 0.00 0.0 2.00 665.0 0.0 0
10.00 BDN1416T10 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
12.50 BDN1416T12.5 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
15.00 BDN1416T15 0.30 0.00 0.05 10.0 0.35 929.0 0.0 0
17.50 BDN1416T17.5 1.70 0.00 1.80 107.0 2.20 76.0 0.0 0
20.00 BDN1416T20 4.10 0.00 4.10 87.0 4.80 20.0 0.0 0
22.50 BDN1416T22.5 4.90 0.00 5.00 964.0 9.00 811.0 0.0 0
25.00 BDN1416T25 7.40 0.00 7.50 212.0 11.50 119.0 0.0 0
30.00 BDN1416T30 13.90 0.00 12.50 855.0 16.50 790.0 0.0 0
Trading Center