BEIERSDORF AG $90.89

up +2.12


19/6/2013 10:19 AM  |  OTC : BDRFF  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

BDRFF historical data

Date Open High Low Close Volume
6/18/2013 88.77 88.77 88.77 88.77 0
6/17/2013 88.77 88.77 88.77 88.77 0
6/14/2013 88.77 88.77 88.77 88.77 0
6/13/2013 88.77 88.77 88.77 88.77 5
6/12/2013 90.55 90.55 90.55 90.55 3
6/11/2013 90.75 90.75 90.75 90.75 0
6/10/2013 90.75 90.75 90.75 90.75 2
6/7/2013 89.75 89.75 89.75 89.75 2
6/6/2013 88.70 88.70 88.70 88.70 7
6/5/2013 91.92 91.92 91.92 91.92 0
6/4/2013 91.92 91.92 91.92 91.92 0
6/3/2013 91.92 91.92 91.92 91.92 0
5/31/2013 91.92 91.92 91.92 91.92 0
5/30/2013 91.92 91.92 91.92 91.92 8
5/29/2013 92.70 92.70 92.70 92.70 0
5/28/2013 92.70 92.70 92.70 92.70 8
5/24/2013 90.49 90.49 90.49 90.49 0
5/23/2013 90.49 90.49 90.49 90.49 0
5/22/2013 90.49 90.49 90.49 90.49 0
5/21/2013 90.49 90.49 90.49 90.49 29
5/20/2013 90.11 90.11 90.11 90.11 0
5/17/2013 90.11 90.11 90.11 90.11 16
5/16/2013 92.57 92.57 92.57 92.57 6
5/15/2013 90.85 90.85 90.85 90.85 0
5/14/2013 91.07 91.07 90.85 90.85 10
5/13/2013 92.00 92.00 92.00 92.00 2
5/10/2013 90.86 90.86 90.86 90.86 0
5/9/2013 90.86 90.86 90.86 90.86 0
5/8/2013 90.86 90.86 90.86 90.86 0
5/7/2013 90.86 90.86 90.86 90.86 3
5/6/2013 92.10 92.10 91.70 91.70 4
5/3/2013 92.47 92.47 92.47 92.47 31
5/2/2013 89.85 89.85 89.85 89.85 0
5/1/2013 89.85 89.85 89.85 89.85 2
4/30/2013 91.10 91.10 91.10 91.10 0
4/29/2013 91.10 91.10 91.10 91.10 0
4/26/2013 91.10 91.10 91.10 91.10 0
4/25/2013 91.10 91.10 91.10 91.10 0
4/24/2013 91.10 91.10 91.10 91.10 0
4/23/2013 91.10 91.10 91.10 91.10 0
4/22/2013 91.10 91.10 91.10 91.10 0
4/19/2013 91.10 91.10 91.10 91.10 0
4/18/2013 91.10 91.10 91.10 91.10 0
4/17/2013 91.10 91.10 91.10 91.10 0
4/16/2013 91.10 91.10 91.10 91.10 0
4/15/2013 91.10 91.10 91.10 91.10 0
4/12/2013 91.10 91.10 91.10 91.10 0
4/11/2013 91.10 91.10 91.10 91.10 0
4/10/2013 91.10 91.10 91.10 91.10 0
4/9/2013 91.10 91.10 91.10 91.10 0
4/8/2013 91.10 91.10 91.10 91.10 4
4/5/2013 93.44 93.44 93.44 93.44 0
4/4/2013 93.44 93.44 93.44 93.44 0
4/3/2013 93.44 93.44 93.44 93.44 0
4/2/2013 93.44 93.44 93.44 93.44 16
4/1/2013 92.01 92.01 92.01 92.01 0
3/28/2013 92.01 92.01 92.01 92.01 2
3/27/2013 90.85 90.85 90.85 90.85 1
3/26/2013 92.67 92.67 92.67 92.67 50
3/25/2013 92.25 92.25 92.25 92.25 0
3/22/2013 92.25 92.25 92.25 92.25 54
3/21/2013 91.90 91.90 91.90 91.90 2
3/20/2013 90.29 90.29 90.29 90.29 0
3/19/2013 90.29 90.29 90.29 90.29 0
3/18/2013 90.21 90.29 90.21 90.29 38
3/15/2013 91.45 91.45 91.45 91.45 0
3/14/2013 91.45 91.45 91.45 91.45 5
3/13/2013 89.53 89.53 89.53 89.53 2
3/12/2013 88.30 88.30 88.30 88.30 0
3/11/2013 88.30 88.30 88.30 88.30 0
3/8/2013 88.30 88.30 88.30 88.30 0
3/7/2013 88.30 88.30 88.30 88.30 0
3/6/2013 88.21 88.30 88.01 88.30 37
3/5/2013 87.30 87.30 87.30 87.30 0
3/4/2013 87.30 87.30 87.30 87.30 0
3/1/2013 87.30 87.30 87.30 87.30 5
2/28/2013 87.57 87.57 87.57 87.57 2
2/27/2013 84.92 84.92 84.92 84.92 0
2/26/2013 84.92 84.92 84.92 84.92 0
2/25/2013 84.92 84.92 84.92 84.92 0
2/22/2013 84.92 84.92 84.92 84.92 0
2/21/2013 84.92 84.92 84.92 84.92 11
2/20/2013 86.08 86.08 86.08 86.08 0
2/19/2013 86.08 86.08 86.08 86.08 0
2/15/2013 86.08 86.08 86.08 86.08 0
2/14/2013 86.08 86.08 86.08 86.08 0
2/13/2013 86.08 86.08 86.08 86.08 0
2/12/2013 86.08 86.08 86.08 86.08 0
2/11/2013 86.08 86.08 86.08 86.08 0
2/8/2013 86.08 86.08 86.08 86.08 0
2/7/2013 86.08 86.08 86.08 86.08 0
2/6/2013 86.08 86.08 86.08 86.08 0
2/5/2013 86.08 86.08 86.08 86.08 0
2/4/2013 86.08 86.08 86.08 86.08 0
2/1/2013 86.08 86.08 86.08 86.08 0
1/31/2013 86.08 86.08 86.08 86.08 0
1/30/2013 86.08 86.08 86.08 86.08 0
1/29/2013 86.08 86.08 86.08 86.08 0
1/28/2013 86.08 86.08 86.08 86.08 0
1/25/2013 86.08 86.08 86.08 86.08 0
Marketplace
Trading Center