Biodelivery Sciences International Inc $13.05

up +0.50


29/7/2014 04:00 PM  |  NASDAQ : BDSI  
Industries : Drugs / Biotechnology
Last Trade: 13.05
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.50 (3.98 %)
Prev Close: 12.55
Open: 12.55
Bid: 13.05
Ask: 13.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDSI Trend Analysis - it has outperformed the S&P 500 by 165%
Options:

Call Options: BDSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDSI1416H2.5 9.80 0.00 9.80 597.0 10.80 160.0 0.0 0
5.00 BDSI1416H5 7.20 0.00 7.30 285.0 8.30 80.0 0.0 0
7.50 BDSI1416H7.5 4.70 0.00 5.00 541.0 5.80 151.0 0.0 0
10.00 BDSI1416H10 2.55 0.00 2.75 391.0 3.30 249.0 20.0 84
12.50 BDSI1416H12.5 1.10 0.30 0.90 701.0 1.20 138.0 28.0 647
15.00 BDSI1416H15 0.15 0.00 0.10 722.0 0.30 254.0 40.0 743
17.50 BDSI1416H17.5 0.25 -0.10 0.05 137.0 0.25 538.0 10.0 10
20.00 BDSI1416H20 0.40 0.15 0.05 123.0 0.25 605.0 1.0 1
22.50 BDSI1416H22.5 0.25 0.00 0.05 1.0 0.20 538.0 0.0 0
25.00 BDSI1416H25 0.30 0.00 0.05 1.0 0.20 526.0 0.0 0

Put Options: BDSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDSI1416T2.5 0.25 0.00 0.00 0.0 0.20 535.0 0.0 0
5.00 BDSI1416T5 0.30 0.00 0.00 0.0 0.20 538.0 0.0 0
7.50 BDSI1416T7.5 0.03 -0.02 0.10 219.0 0.05 179.0 1.0 4
10.00 BDSI1416T10 0.10 -0.05 0.05 20.0 0.15 200.0 4.0 529
12.50 BDSI1416T12.5 0.59 -0.21 0.50 145.0 0.65 92.0 222.0 340
15.00 BDSI1416T15 2.25 0.20 2.00 534.0 2.45 694.0 3.0 7
17.50 BDSI1416T17.5 4.40 0.00 4.20 283.0 5.00 356.0 0.0 0
20.00 BDSI1416T20 7.00 0.00 6.70 147.0 7.50 119.0 0.0 0
22.50 BDSI1416T22.5 9.30 0.00 9.20 136.0 10.00 108.0 0.0 0
25.00 BDSI1416T25 11.40 0.00 11.70 218.0 12.50 364.0 0.0 0
Trading Center