Biodelivery Sciences International Inc $14.02

up +0.58


11/7/2014 04:24 PM  |  NASDAQ : BDSI  
Industries : Drugs / Biotechnology
Last Trade: 14.02
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.58 (4.32 %)
Prev Close: 13.44
Open: 13.75
Bid: 14.02
Ask: 14.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BDSI Trend Analysis - it has outperformed the S&P 500 by 174%
Options:

Call Options: BDSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDSI1419G2.5 10.30 0.00 10.30 743.0 11.70 146.0 0.0 0
5.00 BDSI1419G5 7.25 -0.95 8.20 758.0 9.20 132.0 10.0 10
7.50 BDSI1419G7.5 6.00 0.20 5.80 777.0 6.70 154.0 5.0 25
10.00 BDSI1419G10 4.00 0.00 3.90 405.0 4.20 309.0 2.0 2,587
12.50 BDSI1419G12.5 1.60 0.00 1.50 274.0 1.70 60.0 206.0 4,590
15.00 BDSI1419G15 0.20 0.00 0.15 151.0 0.25 80.0 219.0 1,303
17.50 BDSI1419G17.5 0.01 -0.19 0.05 24.0 0.20 501.0 10.0 50
20.00 BDSI1419G20 0.10 -0.10 0.05 10.0 0.20 606.0 50.0 50

Put Options: BDSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BDSI1419S2.5 0.15 0.00 0.00 0.0 0.15 525.0 0.0 0
5.00 BDSI1419S5 0.10 -0.05 0.05 2.0 0.15 540.0 110.0 100
7.50 BDSI1419S7.5 0.05 0.00 0.05 1.0 0.05 157.0 10.0 547
10.00 BDSI1419S10 0.05 0.00 0.05 15.0 0.10 285.0 19.0 1,383
12.50 BDSI1419S12.5 0.15 0.00 0.05 11.0 0.20 558.0 13.0 542
15.00 BDSI1419S15 1.75 0.70 1.05 333.0 1.45 758.0 21.0 24
17.50 BDSI1419S17.5 1.55 0.00 1.55 900.0 5.00 660.0 0.0 0
20.00 BDSI1419S20 5.80 0.00 5.80 97.0 6.50 593.0 0.0 0
Trading Center