BANGKOK DUSIT MEDICAL $5.70


16/5/2013 03:16 PM  |  OTC : BDUUF  |  Industries : Health Care and Social Assistance / General Medical and Surgical Hospitals
Type:

BDUUF historical data

Date Open High Low Close Volume
5/17/2013 5.70 5.70 5.70 5.70 0
5/16/2013 5.70 5.70 5.70 5.70 7
5/15/2013 5.85 5.85 5.85 5.85 0
5/14/2013 5.99 5.99 5.85 5.85 8
5/13/2013 5.80 5.80 5.80 5.80 15
5/10/2013 5.64 5.64 5.64 5.64 9
5/9/2013 5.53 5.53 5.53 5.53 0
5/8/2013 5.53 5.53 5.53 5.53 0
5/7/2013 5.53 5.53 5.53 5.53 0
5/6/2013 5.53 5.53 5.53 5.53 0
5/3/2013 5.53 5.53 5.53 5.53 4
5/2/2013 5.25 5.25 5.25 5.25 4
5/1/2013 5.61 5.61 5.61 5.61 3
4/30/2013 5.60 5.60 5.60 5.60 0
4/29/2013 5.60 5.60 5.60 5.60 0
4/26/2013 5.60 5.60 5.60 5.60 0
4/25/2013 5.60 5.60 5.60 5.60 0
4/24/2013 5.60 5.60 5.60 5.60 3
4/23/2013 5.59 5.59 5.59 5.59 0
4/22/2013 5.45 5.59 5.45 5.59 7
4/19/2013 5.48 5.48 5.48 5.48 0
4/18/2013 5.48 5.48 5.48 5.48 5
4/17/2013 5.45 5.45 5.45 5.45 2
4/16/2013 5.50 5.50 5.50 5.50 3
4/15/2013 5.40 5.56 5.40 5.56 10
4/12/2013 5.40 5.40 5.40 5.40 5
4/11/2013 5.20 5.20 5.20 5.20 0
4/10/2013 5.20 5.20 5.20 5.20 0
4/9/2013 5.20 5.20 5.20 5.20 0
4/8/2013 5.33 5.48 5.20 5.20 30
4/5/2013 5.27 5.27 5.27 5.27 26
4/4/2013 5.60 5.60 5.60 5.60 0
4/3/2013 5.40 5.60 5.40 5.60 21
4/2/2013 5.67 5.67 5.67 5.67 0
4/1/2013 5.67 5.67 5.67 5.67 0
3/28/2013 5.48 5.67 5.48 5.67 12
3/27/2013 5.36 5.36 5.36 5.36 0
3/26/2013 5.36 5.36 5.36 5.36 0
3/25/2013 5.36 5.36 5.36 5.36 3
3/22/2013 5.20 5.28 5.20 5.28 290
3/21/2013 5.65 5.65 5.65 5.65 2
3/20/2013 5.45 5.45 5.45 5.45 3
3/19/2013 5.40 5.40 5.40 5.40 0
3/18/2013 5.40 5.58 5.40 5.40 13
3/15/2013 5.54 5.54 5.54 5.54 3
3/14/2013 5.67 5.67 5.67 5.67 3
3/13/2013 5.40 5.60 5.40 5.60 13
3/12/2013 5.10 5.10 5.10 5.10 0
3/11/2013 5.10 5.10 5.10 5.10 5
3/8/2013 5.17 5.36 5.13 5.36 11
3/7/2013 5.02 5.02 5.02 5.02 0
3/6/2013 4.95 5.02 4.95 5.02 10
3/5/2013 4.80 4.80 4.80 4.80 0
3/4/2013 4.80 4.80 4.80 4.80 19
3/1/2013 4.85 4.85 4.85 4.85 0
2/28/2013 5.04 5.10 4.85 4.85 29
2/27/2013 4.97 4.97 4.97 4.97 5
2/26/2013 4.85 4.85 4.85 4.85 13
2/25/2013 4.89 4.89 4.89 4.89 21
2/22/2013 4.75 4.75 4.75 4.75 0
2/21/2013 4.70 4.75 4.70 4.75 4
2/20/2013 4.99 4.99 4.99 4.99 4
2/19/2013 5.08 5.10 5.05 5.10 13
2/15/2013 5.22 5.22 5.22 5.22 0
2/14/2013 5.00 5.22 5.00 5.22 6
2/13/2013 4.75 4.75 4.75 4.75 0
2/12/2013 4.75 4.75 4.75 4.75 3
2/11/2013 4.90 4.90 4.90 4.90 0
2/8/2013 4.70 4.90 4.70 4.90 15
2/7/2013 4.55 4.55 4.55 4.55 13
2/6/2013 4.55 4.55 4.55 4.55 7
2/5/2013 4.60 4.60 4.60 4.60 9
2/4/2013 4.34 4.34 4.30 4.30 49
2/1/2013 4.61 4.61 4.58 4.58 7
1/31/2013 4.30 4.30 4.30 4.30 0
1/30/2013 4.30 4.30 4.30 4.30 0
1/29/2013 4.50 4.50 4.30 4.30 285
1/28/2013 4.43 4.43 4.43 4.43 0
1/25/2013 4.43 4.43 4.43 4.43 0
1/24/2013 4.20 4.43 4.20 4.43 236
1/23/2013 4.04 4.25 4.04 4.25 6
1/22/2013 4.00 4.05 4.00 4.05 9
1/18/2013 4.10 4.10 4.10 4.10 5
1/17/2013 4.10 4.10 4.10 4.10 3
1/16/2013 3.75 3.75 3.70 3.70 6
1/15/2013 3.60 3.60 3.60 3.60 2
1/14/2013 3.62 3.62 3.60 3.60 12
1/11/2013 3.65 3.65 3.65 3.65 3
1/10/2013 3.84 3.84 3.84 3.84 0
1/9/2013 3.84 3.84 3.84 3.84 0
1/8/2013 3.84 3.84 3.84 3.84 0
1/7/2013 3.84 3.84 3.84 3.84 0
1/4/2013 3.84 3.84 3.84 3.84 0
1/3/2013 3.84 3.84 3.84 3.84 1
1/2/2013 3.80 3.80 3.80 3.80 0
12/31/2012 3.60 3.80 3.60 3.80 38
12/28/2012 3.63 3.65 3.63 3.65 9
12/27/2012 3.59 3.59 3.59 3.59 0
12/26/2012 3.71 3.71 3.59 3.59 54
12/24/2012 3.82 3.82 3.65 3.82 13
Marketplace
Trading Center