BioTelemetry Inc $6.96

up +0.04


22/8/2014 04:00 PM  |  NASDAQ : BEAT  
Industries : Health Services / Specialized Health Services
Last Trade: 6.96
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.04 (0.58 %)
Prev Close: 6.92
Open: 6.92
Bid: 6.95
Ask: 6.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEAT Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: BEAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEAT1420I1 5.30 0.00 5.70 238.0 6.20 211.0 0.0 0
2.00 BEAT1420I2 4.50 0.00 4.60 164.0 5.30 108.0 0.0 0
3.00 BEAT1420I3 3.50 0.00 3.60 438.0 4.40 453.0 0.0 0
4.00 BEAT1420I4 2.45 0.00 2.70 477.0 3.20 465.0 0.0 0
5.00 BEAT1420I5 1.64 -0.01 1.70 480.0 2.20 348.0 10.0 10
6.00 BEAT1420I6 0.90 0.10 0.95 466.0 1.20 453.0 3.0 1
7.00 BEAT1420I7 0.25 -0.15 0.30 601.0 0.50 483.0 100.0 325
8.00 BEAT1420I8 0.20 -0.05 0.05 10.0 0.20 349.0 20.0 20
9.00 BEAT1420I9 0.20 0.10 0.05 11.0 0.10 165.0 60.0 70
10.00 BEAT1420I10 0.35 0.00 0.05 22.0 0.10 219.0 0.0 0
11.00 BEAT1420I11 0.05 -0.15 0.05 1.0 0.10 281.0 1.0 1
12.00 BEAT1420I12 0.35 0.00 0.00 0.0 0.25 307.0 0.0 0
13.00 BEAT1420I13 0.35 0.00 0.00 0.0 0.25 767.0 0.0 0

Put Options: BEAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEAT1420U1 0.08 -0.02 0.00 0.0 0.25 767.0 2.0 2
2.00 BEAT1420U2 0.35 0.00 0.00 0.0 0.25 307.0 0.0 0
3.00 BEAT1420U3 0.35 0.00 0.00 0.0 0.10 275.0 0.0 0
4.00 BEAT1420U4 0.35 0.00 0.00 0.0 0.10 257.0 0.0 0
5.00 BEAT1420U5 0.35 0.00 0.05 21.0 0.15 372.0 0.0 0
6.00 BEAT1420U6 0.20 -0.05 0.05 11.0 0.25 803.0 10.0 143
7.00 BEAT1420U7 0.50 0.20 0.30 856.0 0.60 828.0 10.0 540
8.00 BEAT1420U8 1.15 0.20 1.00 531.0 1.30 515.0 50.0 50
9.00 BEAT1420U9 2.45 0.60 1.90 312.0 2.25 160.0 2.0 2
10.00 BEAT1420U10 2.65 0.00 2.90 133.0 3.30 191.0 0.0 0
11.00 BEAT1420U11 3.60 0.00 3.90 108.0 4.30 193.0 0.0 0
12.00 BEAT1420U12 4.60 0.00 4.90 108.0 5.30 197.0 0.0 0
13.00 BEAT1420U13 5.50 0.00 5.70 529.0 6.40 388.0 0.0 0
Trading Center