BioTelemetry Inc $7.16

up +0.14


17/9/2014 04:00 PM  |  NASDAQ : BEAT  
Industries : Health Services / Specialized Health Services
Last Trade: 7.16
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.14 (1.99 %)
Prev Close: 7.02
Open: 7.03
Bid: 7.15
Ask: 7.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEAT Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: BEAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEAT1420I1 5.60 0.00 5.60 548.0 6.50 318.0 0.0 0
2.00 BEAT1420I2 4.50 0.00 4.70 114.0 5.40 83.0 0.0 0
3.00 BEAT1420I3 3.50 0.00 3.70 114.0 4.40 83.0 0.0 0
4.00 BEAT1420I4 2.55 0.00 2.70 114.0 3.30 55.0 0.0 0
5.00 BEAT1420I5 1.64 -0.11 1.90 219.0 2.30 65.0 10.0 10
6.00 BEAT1420I6 0.90 0.15 0.90 179.0 1.30 121.0 3.0 1
7.00 BEAT1420I7 0.29 0.00 0.05 687.0 0.30 227.0 30.0 414
8.00 BEAT1420I8 0.20 0.05 0.05 10.0 0.15 512.0 20.0 20
9.00 BEAT1420I9 0.20 0.10 0.05 11.0 0.10 234.0 60.0 70
10.00 BEAT1420I10 0.35 0.00 0.05 22.0 0.35 289.0 0.0 0
11.00 BEAT1420I11 0.05 -0.10 0.05 1.0 0.30 293.0 1.0 1
12.00 BEAT1420I12 0.35 0.00 0.00 0.0 0.15 242.0 0.0 0
13.00 BEAT1420I13 0.35 0.00 0.00 0.0 0.15 464.0 0.0 0

Put Options: BEAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEAT1420U1 0.08 -0.07 0.00 0.0 0.25 579.0 2.0 2
2.00 BEAT1420U2 0.15 0.00 0.00 0.0 0.30 217.0 0.0 0
3.00 BEAT1420U3 0.15 0.00 0.00 0.0 0.15 262.0 0.0 0
4.00 BEAT1420U4 0.35 0.00 0.00 0.0 0.15 268.0 0.0 0
5.00 BEAT1420U5 0.15 0.00 0.05 21.0 0.30 305.0 0.0 0
6.00 BEAT1420U6 0.20 -0.15 0.05 11.0 0.20 625.0 10.0 143
7.00 BEAT1420U7 0.50 0.45 0.05 24.0 0.40 1003.0 10.0 540
8.00 BEAT1420U8 0.80 0.10 0.75 80.0 1.15 274.0 3.0 62
9.00 BEAT1420U9 2.45 0.75 1.70 59.0 2.15 83.0 2.0 2
10.00 BEAT1420U10 2.50 0.00 2.60 150.0 3.30 88.0 0.0 0
11.00 BEAT1420U11 3.50 0.00 3.60 76.0 4.30 83.0 0.0 0
12.00 BEAT1420U12 4.50 0.00 4.60 76.0 5.30 83.0 0.0 0
13.00 BEAT1420U13 5.50 0.00 5.50 534.0 6.50 487.0 0.0 0
Trading Center