BioTelemetry Inc $8.60

down -0.01


17/4/2014 08:10 PM  |  NASDAQ : BEAT  
Industries : Health Services / Specialized Health Services
Last Trade: 8.60
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.01 (-0.12 %)
Prev Close: 8.61
Open: 8.58
Bid: 8.60
Ask: 8.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEAT Trend Analysis - it has outperformed the S&P 500 by 237%
Options:

Call Options: BEAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 BEAT1419D2 6.20 0.00 6.40 238.0 6.90 246.0 0.0 0
3.00 BEAT1419D3 5.20 0.00 5.40 238.0 5.90 246.0 0.0 0
4.00 BEAT1419D4 4.20 0.00 4.40 244.0 4.80 163.0 0.0 0
5.00 BEAT1419D5 3.20 0.00 3.40 244.0 3.80 163.0 0.0 0
6.00 BEAT1419D6 2.25 0.00 2.40 244.0 2.80 163.0 0.0 0
7.00 BEAT1419D7 1.40 0.00 1.40 364.0 1.80 163.0 0.0 0
8.00 BEAT1419D8 3.70 3.30 0.40 364.0 0.80 163.0 1.0 1
9.00 BEAT1419D9 0.05 0.00 0.05 10.0 0.05 97.0 20.0 22
10.00 BEAT1419D10 0.05 -0.10 0.05 5.0 0.15 393.0 133.0 226
11.00 BEAT1419D11 0.10 0.05 0.05 46.0 0.05 121.0 23.0 225
12.00 BEAT1419D12 0.05 0.00 0.05 20.0 0.05 112.0 20.0 476
13.00 BEAT1419D13 0.08 -0.07 0.05 21.0 0.15 388.0 1.0 24
14.00 BEAT1419D14 0.20 0.05 0.05 36.0 0.15 404.0 25.0 25
15.00 BEAT1419D15 0.15 0.00 0.05 212.0 0.15 399.0 0.0 0
16.00 BEAT1419D16 0.15 0.00 0.05 60.0 0.15 399.0 0.0 0
17.00 BEAT1419D17 0.15 0.00 0.00 0.0 0.15 402.0 0.0 0
18.00 BEAT1419D18 0.15 0.00 0.00 0.0 0.15 402.0 0.0 0

Put Options: BEAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 BEAT1419P2 0.15 0.00 0.00 0.0 0.15 409.0 0.0 0
3.00 BEAT1419P3 0.15 0.00 0.00 0.0 0.15 406.0 0.0 0
4.00 BEAT1419P4 0.15 0.00 0.00 0.0 0.15 419.0 0.0 0
5.00 BEAT1419P5 0.15 0.00 0.00 0.0 0.15 419.0 0.0 0
6.00 BEAT1419P6 0.15 0.00 0.00 0.0 0.15 425.0 0.0 0
7.00 BEAT1419P7 0.15 0.00 0.05 585.0 0.15 419.0 0.0 0
8.00 BEAT1419P8 0.05 -0.05 0.05 3.0 0.10 261.0 1.0 1
9.00 BEAT1419P9 0.90 0.60 0.20 308.0 0.55 158.0 10.0 310
10.00 BEAT1419P10 0.45 -0.80 1.20 302.0 1.55 156.0 5.0 328
11.00 BEAT1419P11 0.75 -1.45 2.05 626.0 2.55 128.0 45.0 51
12.00 BEAT1419P12 2.95 -0.25 3.00 655.0 3.60 213.0 2.0 3
13.00 BEAT1419P13 4.20 0.00 4.00 380.0 4.60 208.0 0.0 0
14.00 BEAT1419P14 5.10 0.00 5.00 42.0 5.60 10.0 0.0 0
15.00 BEAT1419P15 6.10 0.00 6.00 42.0 6.60 10.0 0.0 0
16.00 BEAT1419P16 7.10 0.00 7.00 42.0 7.60 10.0 0.0 0
17.00 BEAT1419P17 8.10 0.00 8.00 42.0 8.60 10.0 0.0 0
18.00 BEAT1419P18 9.10 0.00 9.00 19.0 9.60 10.0 0.0 0
Trading Center