Bebe Stores Inc $6.44

down -0.13


17/4/2014 08:10 PM  |  NASDAQ : BEBE  
Industries : Retail / Apparel Stores
Last Trade: 6.44
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.13 (-1.98 %)
Prev Close: 6.57
Open: 6.54
Bid: 6.43
Ask: 6.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEBE Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: BEBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1419D1 5.30 0.00 5.10 308.0 6.30 258.0 0.0 0
2.00 BEBE1419D2 4.20 0.00 4.20 295.0 5.00 268.0 0.0 0
3.00 BEBE1419D3 3.40 0.00 3.30 493.0 3.90 611.0 0.0 10
4.00 BEBE1419D4 2.45 0.00 2.35 77.0 2.70 221.0 0.0 0
5.00 BEBE1419D5 1.85 0.40 1.10 765.0 2.10 690.0 5.0 6
6.00 BEBE1419D6 0.19 -0.31 0.35 222.0 0.60 509.0 3.0 3
7.00 BEBE1419D7 0.05 0.00 0.05 90.0 0.05 426.0 30.0 125
8.00 BEBE1419D8 0.05 0.00 0.00 0.0 0.05 317.0 28.0 78
9.00 BEBE1419D9 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
10.00 BEBE1419D10 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
11.00 BEBE1419D11 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
12.00 BEBE1419D12 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
13.00 BEBE1419D13 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0

Put Options: BEBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1419P1 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
2.00 BEBE1419P2 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
3.00 BEBE1419P3 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
4.00 BEBE1419P4 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
5.00 BEBE1419P5 0.10 0.05 0.05 12.0 0.05 428.0 210.0 212
6.00 BEBE1419P6 0.08 0.03 0.20 37.0 0.05 263.0 10.0 7
7.00 BEBE1419P7 1.14 0.74 0.15 732.0 0.65 325.0 1.0 5
8.00 BEBE1419P8 1.10 0.00 1.00 765.0 1.70 412.0 0.0 0
9.00 BEBE1419P9 1.80 0.00 2.15 165.0 2.85 70.0 0.0 0
10.00 BEBE1419P10 3.00 0.00 3.20 385.0 3.70 190.0 0.0 10
11.00 BEBE1419P11 4.00 0.00 4.20 135.0 4.70 77.0 0.0 10
12.00 BEBE1419P12 5.00 0.00 4.90 70.0 5.90 70.0 0.0 0
13.00 BEBE1419P13 5.90 0.00 5.90 70.0 7.10 70.0 0.0 0
Trading Center