$2.19 0.00 (0.00%) Bebe Stores Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 2.19
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.19
Open: 2.14
Bid: 2.11
Ask: 2.41
Options:

Call Options: BEBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1422K1 0.90 0.00 0.90 872.0 1.40 457.0 0.0 0
2.00 BEBE1422K2 0.64 0.39 0.25 90.0 0.35 320.0 32.0 32
3.00 BEBE1422K3 0.05 0.00 0.05 46.0 0.05 326.0 0.0 0
4.00 BEBE1422K4 0.05 0.00 0.00 0.0 0.05 301.0 0.0 0
5.00 BEBE1422K5 0.05 0.00 0.00 0.0 0.05 267.0 0.0 0
6.00 BEBE1422K6 0.05 0.00 0.00 0.0 0.05 269.0 0.0 0
7.00 BEBE1422K7 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0

Put Options: BEBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1422W1 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0
2.00 BEBE1422W2 0.15 0.10 0.05 712.0 0.15 423.0 1.0 33
3.00 BEBE1422W3 0.65 0.05 0.60 943.0 1.10 667.0 9.0 9
4.00 BEBE1422W4 1.60 0.00 1.60 690.0 2.10 601.0 0.0 0
5.00 BEBE1422W5 2.40 0.00 2.40 895.0 3.20 743.0 0.0 0
6.00 BEBE1422W6 3.40 0.00 3.40 895.0 4.20 697.0 0.0 0
7.00 BEBE1422W7 2.50 0.00 2.50 895.0 7.20 717.0 0.0 0