$3.08 +0.05 (1.65%) Bebe Stores Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 3.08
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.05 (1.65%)
Prev Close: 3.03
Open: 3.07
Bid: 3.07
Ask: 3.08
Options:

Call Options: BEBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1420L1 2.05 0.55 1.85 180.0 2.15 113.0 16.0 16
2.00 BEBE1420L2 1.00 0.00 0.90 435.0 1.15 378.0 110.0 504
3.00 BEBE1420L3 0.20 -0.02 0.20 48.0 0.30 648.0 1252.0 2,032
4.00 BEBE1420L4 0.03 -0.07 0.05 209.0 0.05 72.0 20.0 1,500
5.00 BEBE1420L5 0.10 0.05 0.05 37.0 0.05 130.0 10.0 16
6.00 BEBE1420L6 0.02 -0.03 0.05 1.0 0.05 127.0 1.0 334
7.00 BEBE1420L7 0.04 -0.01 0.05 11.0 0.05 124.0 10.0 40
8.00 BEBE1420L8 0.05 0.00 0.05 21.0 0.05 103.0 0.0 0
9.00 BEBE1420L9 0.05 0.00 0.05 26.0 0.05 103.0 0.0 0
10.00 BEBE1420L10 0.05 0.00 0.05 25.0 0.05 114.0 0.0 0
11.00 BEBE1420L11 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
12.00 BEBE1420L12 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
13.00 BEBE1420L13 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
14.00 BEBE1420L14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: BEBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1420X1 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
2.00 BEBE1420X2 0.02 -0.03 0.05 23.0 0.05 181.0 5.0 698
3.00 BEBE1420X3 0.20 -0.05 0.15 62.0 0.25 721.0 33.0 657
4.00 BEBE1420X4 0.95 -0.15 0.90 236.0 1.05 277.0 150.0 183
5.00 BEBE1420X5 2.89 0.99 1.70 224.0 2.20 189.0 20.0 25
6.00 BEBE1420X6 3.00 0.10 2.55 234.0 3.20 125.0 2.0 2
7.00 BEBE1420X7 3.80 0.00 3.50 238.0 4.20 133.0 0.0 0
8.00 BEBE1420X8 4.80 0.00 4.50 298.0 5.20 162.0 0.0 0
9.00 BEBE1420X9 5.80 0.00 5.40 263.0 6.20 152.0 0.0 0
10.00 BEBE1420X10 6.70 0.00 6.40 250.0 7.40 210.0 0.0 0
11.00 BEBE1420X11 7.70 0.00 7.40 228.0 8.40 188.0 0.0 0
12.00 BEBE1420X12 8.70 0.00 8.40 228.0 9.40 188.0 0.0 0
13.00 BEBE1420X13 9.80 0.00 9.40 218.0 10.40 188.0 0.0 0
14.00 BEBE1420X14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0