Bebe Stores Inc $2.99

up +0.02


27/8/2014 03:14 PM  |  NASDAQ : BEBE  
Industries : Retail / Apparel Stores
Last Trade: 2.99
Trade Time: Aug 27 03:14 PM Eastern Daylight Time
Change: 0.02 (0.51 %)
Prev Close: 2.97
Open: 2.99
Bid: 2.98
Ask: 2.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEBE Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: BEBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1420I1 1.75 0.00 1.85 1195.0 2.15 1297.0 0.0 0
2.00 BEBE1420I2 0.95 0.05 0.90 30.0 1.20 1513.0 5.0 25
3.00 BEBE1420I3 0.16 0.02 0.15 118.0 0.20 240.0 105.0 1,015
4.00 BEBE1420I4 0.10 0.05 0.05 1259.0 0.05 300.0 150.0 397
5.00 BEBE1420I5 0.05 0.00 0.05 1.0 0.05 307.0 1.0 148
6.00 BEBE1420I6 0.20 0.15 0.05 11.0 0.05 327.0 2.0 109
7.00 BEBE1420I7 0.65 0.60 0.05 11.0 0.05 296.0 10.0 40
8.00 BEBE1420I8 0.30 0.25 0.05 43.0 0.05 327.0 362.0 2,162
9.00 BEBE1420I9 0.10 0.05 0.05 117.0 0.05 315.0 6.0 6
10.00 BEBE1420I10 0.05 0.00 0.05 23.0 0.05 279.0 0.0 0
11.00 BEBE1420I11 0.05 0.00 0.00 0.0 0.05 315.0 10.0 10
12.00 BEBE1420I12 0.05 0.00 0.00 0.0 0.05 327.0 0.0 0
13.00 BEBE1420I13 0.05 0.00 0.00 0.0 0.05 264.0 0.0 0

Put Options: BEBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1420U1 0.05 0.00 0.00 0.0 0.05 361.0 0.0 0
2.00 BEBE1420U2 0.04 -0.01 0.05 15.0 0.05 447.0 40.0 40
3.00 BEBE1420U3 0.18 0.03 0.15 549.0 0.25 798.0 5.0 696
4.00 BEBE1420U4 1.15 0.15 0.85 1294.0 1.15 1580.0 10.0 132
5.00 BEBE1420U5 2.15 0.15 1.80 1294.0 2.15 740.0 1.0 83
6.00 BEBE1420U6 2.70 -0.30 2.80 1254.0 3.20 1160.0 1.0 133
7.00 BEBE1420U7 4.00 0.00 3.80 1103.0 4.20 725.0 0.0 0
8.00 BEBE1420U8 4.90 0.00 4.80 1161.0 5.20 577.0 0.0 7
9.00 BEBE1420U9 5.90 0.00 5.80 1103.0 6.30 875.0 0.0 0
10.00 BEBE1420U10 4.00 -2.90 6.80 1406.0 7.30 1377.0 2.0 2
11.00 BEBE1420U11 7.80 0.00 7.80 361.0 8.30 222.0 0.0 0
12.00 BEBE1420U12 8.90 0.00 8.70 457.0 9.20 110.0 0.0 0
13.00 BEBE1420U13 9.90 0.00 9.80 1092.0 10.30 864.0 0.0 0
Trading Center