$2.57 -0.05 (-1.91%) Bebe Stores Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 2.57
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.05 (-1.91%)
Prev Close: 2.62
Open: 2.65
Bid: 2.57
Ask: 2.58
Options:

Call Options: BEBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1420L1 2.05 0.70 1.40 429.0 1.90 430.0 16.0 16
2.00 BEBE1420L2 0.55 0.00 0.55 59.0 0.65 383.0 30.0 435
3.00 BEBE1420L3 0.15 0.05 0.05 182.0 0.10 485.0 69.0 1,788
4.00 BEBE1420L4 0.03 -0.02 0.05 209.0 0.05 259.0 20.0 1,500
5.00 BEBE1420L5 0.10 0.05 0.05 37.0 0.05 233.0 10.0 16
6.00 BEBE1420L6 0.02 -0.03 0.05 1.0 0.05 311.0 1.0 334
7.00 BEBE1420L7 0.04 -0.01 0.05 11.0 0.05 286.0 10.0 40
8.00 BEBE1420L8 0.05 0.00 0.05 21.0 0.05 297.0 0.0 0
9.00 BEBE1420L9 0.05 0.00 0.05 26.0 0.05 302.0 0.0 0
10.00 BEBE1420L10 0.05 0.00 0.05 25.0 0.05 303.0 0.0 0
11.00 BEBE1420L11 0.05 0.00 0.00 0.0 0.05 266.0 0.0 0
12.00 BEBE1420L12 0.05 0.00 0.00 0.0 0.05 266.0 0.0 0
13.00 BEBE1420L13 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
14.00 BEBE1420L14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: BEBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1420X1 0.05 0.00 0.00 0.0 0.05 302.0 0.0 0
2.00 BEBE1420X2 0.02 0.00 0.05 23.0 0.05 272.0 5.0 698
3.00 BEBE1420X3 0.46 0.06 0.40 494.0 0.55 240.0 34.0 629
4.00 BEBE1420X4 1.63 0.33 1.30 541.0 1.55 328.0 10.0 33
5.00 BEBE1420X5 2.89 0.59 2.25 531.0 2.65 447.0 20.0 25
6.00 BEBE1420X6 3.00 -0.10 3.00 610.0 3.60 176.0 2.0 2
7.00 BEBE1420X7 4.30 0.00 4.00 498.0 4.80 375.0 0.0 0
8.00 BEBE1420X8 5.10 0.00 5.20 389.0 5.70 314.0 0.0 0
9.00 BEBE1420X9 6.00 0.00 6.20 416.0 6.70 323.0 0.0 0
10.00 BEBE1420X10 7.00 0.00 7.20 412.0 7.70 285.0 0.0 0
11.00 BEBE1420X11 8.20 0.00 7.90 495.0 8.90 411.0 0.0 0
12.00 BEBE1420X12 9.20 0.00 8.90 505.0 9.90 351.0 0.0 0
13.00 BEBE1420X13 10.10 0.00 9.90 595.0 10.90 431.0 0.0 0
14.00 BEBE1420X14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0