$2.18 +0.04 (1.87%) Bebe Stores Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 2.18
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.04 (1.87%)
Prev Close: 2.14
Open: 2.14
Bid: 2.17
Ask: 2.18
Options:

Call Options: BEBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1422K1 1.05 0.00 1.05 324.0 1.30 456.0 0.0 0
2.00 BEBE1422K2 0.64 0.44 0.20 711.0 0.30 79.0 32.0 32
3.00 BEBE1422K3 0.05 0.00 0.05 46.0 0.05 359.0 0.0 0
4.00 BEBE1422K4 0.05 0.00 0.00 0.0 0.05 310.0 0.0 0
5.00 BEBE1422K5 0.05 0.00 0.00 0.0 0.05 316.0 0.0 0
6.00 BEBE1422K6 0.05 0.00 0.00 0.0 0.05 339.0 0.0 0
7.00 BEBE1422K7 0.05 0.00 0.00 0.0 0.05 321.0 0.0 0

Put Options: BEBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1422W1 0.05 0.00 0.00 0.0 0.05 301.0 0.0 0
2.00 BEBE1422W2 0.15 0.10 0.05 1626.0 0.15 148.0 1.0 33
3.00 BEBE1422W3 0.65 -0.15 0.70 779.0 0.95 160.0 9.0 9
4.00 BEBE1422W4 1.70 0.00 1.60 920.0 2.10 706.0 0.0 0
5.00 BEBE1422W5 2.70 0.00 2.45 920.0 3.10 680.0 0.0 0
6.00 BEBE1422W6 3.70 0.00 3.50 920.0 4.10 660.0 0.0 0
7.00 BEBE1422W7 4.30 0.00 4.40 920.0 5.20 650.0 0.0 0