Bebe Stores Inc $2.82

down -0.01


29/7/2014 12:23 PM  |  NASDAQ : BEBE  
Industries : Retail / Apparel Stores
Last Trade: 2.82
Trade Time: Jul 29 12:23 PM Eastern Daylight Time
Change: -0.01 (-0.35 %)
Prev Close: 2.83
Open: 2.85
Bid: 2.82
Ask: 2.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEBE Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: BEBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1416H1 1.70 0.00 1.75 629.0 1.95 519.0 0.0 0
2.00 BEBE1416H2 0.75 0.00 0.75 582.0 0.95 482.0 0.0 0
3.00 BEBE1416H3 0.05 0.00 0.05 235.0 0.10 184.0 3.0 110
4.00 BEBE1416H4 0.05 0.00 0.05 20.0 0.05 297.0 1.0 1
5.00 BEBE1416H5 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
6.00 BEBE1416H6 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
7.00 BEBE1416H7 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
8.00 BEBE1416H8 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0

Put Options: BEBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1416T1 0.05 0.00 0.00 0.0 0.05 297.0 0.0 0
2.00 BEBE1416T2 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0
3.00 BEBE1416T3 0.20 0.00 0.15 701.0 0.25 166.0 47.0 317
4.00 BEBE1416T4 0.85 -0.25 1.05 688.0 1.25 482.0 65.0 65
5.00 BEBE1416T5 2.05 0.00 2.05 941.0 2.30 498.0 0.0 0
6.00 BEBE1416T6 3.00 0.00 3.00 941.0 3.30 480.0 0.0 0
7.00 BEBE1416T7 4.00 0.00 4.00 282.0 4.30 473.0 0.0 0
8.00 BEBE1416T8 5.00 0.00 4.90 887.0 5.50 390.0 0.0 0
Trading Center