Bebe Stores Inc $2.81

down -0.05


31/7/2014 04:00 PM  |  NASDAQ : BEBE  
Industries : Retail / Apparel Stores
Last Trade: 2.81
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.05 (-1.75 %)
Prev Close: 2.86
Open: 2.85
Bid: 2.81
Ask: 2.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEBE Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: BEBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1416H1 1.55 0.00 1.75 363.0 1.85 45.0 0.0 0
2.00 BEBE1416H2 0.83 0.00 0.80 39.0 0.90 409.0 8.0 8
3.00 BEBE1416H3 0.05 0.00 0.05 20.0 0.10 621.0 2.0 115
4.00 BEBE1416H4 0.05 0.00 0.05 20.0 0.05 279.0 1.0 1
5.00 BEBE1416H5 0.05 0.00 0.00 0.0 0.05 275.0 0.0 0
6.00 BEBE1416H6 0.05 0.00 0.00 0.0 0.05 315.0 0.0 0
7.00 BEBE1416H7 0.05 0.00 0.00 0.0 0.05 299.0 0.0 0
8.00 BEBE1416H8 0.05 0.00 0.00 0.0 0.05 299.0 0.0 0

Put Options: BEBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1416T1 0.05 0.00 0.00 0.0 0.05 362.0 0.0 0
2.00 BEBE1416T2 0.05 0.00 0.00 0.0 0.05 2412.0 0.0 0
3.00 BEBE1416T3 0.20 0.05 0.20 28.0 0.25 2.0 47.0 317
4.00 BEBE1416T4 0.85 -0.10 1.10 449.0 1.25 217.0 65.0 65
5.00 BEBE1416T5 1.80 0.00 2.15 52.0 2.25 200.0 0.0 0
6.00 BEBE1416T6 2.85 0.00 2.90 1539.0 3.30 732.0 0.0 0
7.00 BEBE1416T7 1.80 0.00 3.90 1115.0 4.70 879.0 0.0 0
8.00 BEBE1416T8 4.70 0.00 4.60 1115.0 5.70 829.0 0.0 0
Trading Center