$2.13 -0.06 (-2.74%) Bebe Stores Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.13
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-2.74%)
Prev Close: 2.19
Open: 2.20
Bid: 2.12
Ask: 2.13
Options:

Call Options: BEBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1422K1 0.90 0.00 0.95 622.0 1.45 771.0 0.0 0
2.00 BEBE1422K2 0.64 0.39 0.20 198.0 0.30 460.0 32.0 32
3.00 BEBE1422K3 0.05 0.00 0.05 46.0 0.05 288.0 0.0 0
4.00 BEBE1422K4 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
5.00 BEBE1422K5 0.05 0.00 0.00 0.0 0.05 282.0 0.0 0
6.00 BEBE1422K6 0.05 0.00 0.00 0.0 0.05 285.0 0.0 0
7.00 BEBE1422K7 0.05 0.00 0.00 0.0 0.05 236.0 0.0 0

Put Options: BEBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1422W1 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
2.00 BEBE1422W2 0.15 0.10 0.05 1030.0 0.15 140.0 1.0 33
3.00 BEBE1422W3 0.65 0.05 0.60 928.0 1.05 439.0 9.0 9
4.00 BEBE1422W4 1.60 0.00 1.60 944.0 2.05 410.0 0.0 0
5.00 BEBE1422W5 2.40 0.00 2.40 872.0 3.20 471.0 0.0 0
6.00 BEBE1422W6 3.40 0.00 3.60 800.0 4.20 661.0 0.0 0
7.00 BEBE1422W7 2.50 0.00 4.50 871.0 5.50 721.0 0.0 0