Bebe Stores Inc $2.81

down -0.11


25/7/2014 04:00 PM  |  NASDAQ : BEBE  
Industries : Retail / Apparel Stores
Last Trade: 2.81
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.11 (-3.77 %)
Prev Close: 2.92
Open: 2.89
Bid: 2.81
Ask: 2.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEBE Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: BEBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1416H1 1.80 0.00 1.75 166.0 2.05 805.0 0.0 0
2.00 BEBE1416H2 0.80 0.00 0.75 206.0 1.05 795.0 0.0 0
3.00 BEBE1416H3 0.05 -0.05 0.05 143.0 0.10 284.0 80.0 20
4.00 BEBE1416H4 0.05 0.00 0.05 20.0 0.05 187.0 1.0 1
5.00 BEBE1416H5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
6.00 BEBE1416H6 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
7.00 BEBE1416H7 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
8.00 BEBE1416H8 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0

Put Options: BEBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BEBE1416T1 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0
2.00 BEBE1416T2 0.05 0.00 0.00 0.0 0.05 203.0 0.0 0
3.00 BEBE1416T3 0.20 0.05 0.20 345.0 0.30 231.0 47.0 317
4.00 BEBE1416T4 0.85 -0.10 0.95 1464.0 1.25 126.0 65.0 65
5.00 BEBE1416T5 1.90 0.00 1.75 935.0 2.35 128.0 0.0 0
6.00 BEBE1416T6 2.90 0.00 2.90 674.0 3.30 91.0 0.0 0
7.00 BEBE1416T7 2.75 0.00 3.90 251.0 4.30 107.0 0.0 0
8.00 BEBE1416T8 3.40 0.00 4.90 515.0 5.30 92.0 0.0 0
Trading Center