Beacon Roofing Supply Inc $29.61

down -0.45


11/7/2014 04:24 PM  |  NASDAQ : BECN  
Industries : Materials & Construction / General Building Materials
Last Trade: 29.61
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: -0.45 (-1.50 %)
Prev Close: 30.06
Open: 30.00
Bid: 29.61
Ask: 29.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BECN Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: BECN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BECN1419G17.5 10.20 0.00 10.40 332.0 14.70 106.0 0.0 0
20.00 BECN1419G20 7.70 0.00 7.90 332.0 12.20 81.0 0.0 0
22.50 BECN1419G22.5 5.20 0.00 5.30 324.0 9.70 91.0 0.0 0
25.00 BECN1419G25 8.10 5.40 2.80 283.0 7.00 61.0 2.0 2
30.00 BECN1419G30 0.95 0.80 0.20 243.0 1.00 373.0 42.0 48
35.00 BECN1419G35 0.28 -0.72 0.20 10.0 0.25 672.0 1.0 235
40.00 BECN1419G40 0.20 -1.90 0.05 10.0 0.25 31.0 1.0 104
45.00 BECN1419G45 0.45 -1.60 0.05 10.0 0.25 31.0 1.0 77
50.00 BECN1419G50 0.35 -1.60 0.05 1.0 0.25 31.0 11.0 22

Put Options: BECN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BECN1419S17.5 2.05 0.00 0.05 11.0 0.25 84.0 0.0 0
20.00 BECN1419S20 2.15 0.00 0.05 11.0 0.25 61.0 0.0 0
22.50 BECN1419S22.5 2.05 0.00 0.05 11.0 0.25 71.0 0.0 0
25.00 BECN1419S25 0.25 0.00 0.05 11.0 0.25 117.0 0.0 0
30.00 BECN1419S30 0.45 0.15 0.35 452.0 1.15 197.0 5.0 50
35.00 BECN1419S35 3.30 0.30 3.50 324.0 6.90 54.0 1.0 199
40.00 BECN1419S40 5.39 -2.61 7.90 283.0 12.40 54.0 1.0 1
45.00 BECN1419S45 13.10 0.00 13.00 260.0 17.40 36.0 0.0 0
50.00 BECN1419S50 18.00 0.00 17.80 174.0 22.30 31.0 0.0 0
Trading Center