Beacon Roofing Supply Inc $27.96

down -0.24


29/7/2014 04:00 PM  |  NASDAQ : BECN  
Industries : Materials & Construction / General Building Materials
Last Trade: 27.96
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.85 %)
Prev Close: 28.20
Open: 28.20
Bid: 27.95
Ask: 27.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BECN Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: BECN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BECN1416H17.5 8.60 0.00 8.60 167.0 13.00 89.0 0.0 0
20.00 BECN1416H20 6.10 0.00 6.10 25.0 10.50 34.0 0.0 0
22.50 BECN1416H22.5 3.80 0.00 3.80 311.0 8.10 94.0 0.0 0
25.00 BECN1416H25 1.50 0.00 1.50 264.0 5.70 208.0 0.0 0
30.00 BECN1416H30 0.70 0.50 0.20 1.0 0.70 91.0 152.0 307
35.00 BECN1416H35 3.30 0.00 0.05 11.0 3.30 111.0 0.0 0
40.00 BECN1416H40 3.30 0.00 0.05 11.0 3.30 31.0 0.0 0
45.00 BECN1416H45 2.95 0.00 0.00 0.0 2.95 21.0 0.0 0
50.00 BECN1416H50 3.30 0.00 0.00 0.0 3.30 105.0 0.0 0

Put Options: BECN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BECN1416T17.5 2.90 0.00 0.00 0.0 2.90 145.0 0.0 0
20.00 BECN1416T20 3.30 0.00 0.00 0.0 3.30 255.0 0.0 0
22.50 BECN1416T22.5 2.55 0.00 0.05 11.0 2.55 256.0 0.0 0
25.00 BECN1416T25 0.05 0.00 0.05 10.0 1.35 219.0 0.0 0
30.00 BECN1416T30 1.60 0.00 1.60 172.0 4.00 169.0 0.0 0
35.00 BECN1416T35 4.70 0.00 4.70 1.0 9.00 65.0 0.0 0
40.00 BECN1416T40 9.60 0.00 9.60 21.0 14.30 10.0 0.0 0
45.00 BECN1416T45 14.60 0.00 14.60 21.0 19.10 20.0 0.0 0
50.00 BECN1416T50 20.20 0.00 20.20 79.0 23.90 54.0 0.0 0
Trading Center