BEACON ROOFING SUPPLY $40.76

up +0.24


17/5/2013 04:17 PM  |  NASDAQ : BECN  |  Industries : Wholesale Trade / Lumber and Other Construction Materials Merchant Wholesalers
Last Trade: 40.76
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.24 (0.59 %)
Prev Close: 40.52
Open: 40.65
Bid: 0.00
Ask: 50.00
12 Mo. Price Change : 63% - BECN has outperformed the S&P 500 by 38%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BECN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BECN1318E20 0.00 0.00 20.20 2 21.40 10 0 0
22.50 BECN1318E22.5 0.00 0.00 17.70 10 18.60 10 0 0
25.00 BECN1318E25 0.00 0.00 15.20 10 16.10 10 0 0
30.00 BECN1318E30 0.00 0.00 10.20 10 11.10 10 0 0
35.00 BECN1318E35 5.90 2.60 5.50 10 6.10 10 2 3
40.00 BECN1318E40 0.85 0.43 0.55 35 1.00 44 1 275
45.00 BECN1318E45 0.00 0.00 0.00 0 0.20 31 0 0
50.00 BECN1318E50 0.00 0.00 0.00 0 0.20 31 0 0
55.00 BECN1318E55 0.00 0.00 0.00 0 0.20 31 0 0

Put Options: BECN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BECN1318Q20 0.15 0.00 0.00 0 0.20 31 0 1
22.50 BECN1318Q22.5 0.00 0.00 0.00 0 0.20 31 0 0
25.00 BECN1318Q25 0.00 0.00 0.00 0 0.20 31 0 0
30.00 BECN1318Q30 0.15 0.00 0.00 0 0.05 25 0 14
35.00 BECN1318Q35 0.25 0.00 0.00 0 0.05 25 0 145
40.00 BECN1318Q40 0.05 0.00 0.00 0 0.05 75 0 95
45.00 BECN1318Q45 0.00 0.00 3.60 10 4.60 10 0 0
50.00 BECN1318Q50 0.00 0.00 8.60 10 9.60 10 0 0
55.00 BECN1318Q55 0.00 0.00 13.60 10 14.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center