Beacon Roofing Supply Inc $28.52

up +0.17


29/8/2014 04:00 PM  |  NASDAQ : BECN  
Industries : Materials & Construction / General Building Materials
Last Trade: 28.52
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.17 (0.60 %)
Prev Close: 28.35
Open: 28.35
Bid: 28.50
Ask: 28.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BECN Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: BECN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BECN1420I15 11.40 0.00 11.20 184.0 15.70 146.0 0.0 0
17.50 BECN1420I17.5 8.90 0.00 8.90 76.0 13.20 35.0 0.0 0
20.00 BECN1420I20 6.30 0.00 6.40 30.0 10.20 10.0 0.0 0
22.50 BECN1420I22.5 3.80 0.00 4.20 130.0 7.90 51.0 0.0 0
25.00 BECN1420I25 1.55 0.00 2.40 67.0 5.10 67.0 0.0 0
30.00 BECN1420I30 0.50 0.30 0.15 1.0 2.20 291.0 10.0 10
35.00 BECN1420I35 0.05 -1.20 0.05 5.0 0.30 89.0 5.0 5
40.00 BECN1420I40 1.25 0.00 0.00 0.0 2.20 337.0 0.0 0

Put Options: BECN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BECN1420U15 1.25 0.00 0.00 0.0 2.20 343.0 0.0 0
17.50 BECN1420U17.5 2.65 0.00 0.00 0.0 2.20 108.0 0.0 0
20.00 BECN1420U20 1.25 0.00 0.00 0.0 0.30 99.0 0.0 0
22.50 BECN1420U22.5 1.25 0.00 0.05 10.0 2.20 299.0 0.0 0
25.00 BECN1420U25 1.63 0.28 0.05 11.0 0.65 341.0 30.0 30
30.00 BECN1420U30 0.10 0.00 1.00 357.0 2.75 310.0 0.0 0
35.00 BECN1420U35 4.30 0.00 4.40 195.0 8.80 97.0 0.0 0
40.00 BECN1420U40 9.30 0.00 9.40 184.0 13.70 97.0 0.0 0
Trading Center