$13.09 +0.07 (0.54%) Strategic Hotels & Resorts Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 13.09
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (0.54%)
Prev Close: 13.02
Open: 13.05
Bid: 13.07
Ask: 13.08
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1420L2.5 10.30 0.00 10.10 235.0 10.90 220.0 0.0 0
5.00 BEE1420L5 7.80 0.00 7.60 240.0 8.40 220.0 0.0 0
7.50 BEE1420L7.5 4.50 -0.80 5.20 224.0 5.70 186.0 10.0 10
10.00 BEE1420L10 2.95 0.10 2.80 214.0 3.20 187.0 4.0 376
12.50 BEE1420L12.5 0.69 0.19 0.50 294.0 0.80 140.0 11.0 128
15.00 BEE1420L15 0.11 -0.09 0.05 11.0 0.20 203.0 10.0 10
17.50 BEE1420L17.5 0.20 0.00 0.00 0.0 0.25 259.0 0.0 0
20.00 BEE1420L20 0.20 0.00 0.00 0.0 0.25 261.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1420X2.5 0.20 0.00 0.00 0.0 0.25 268.0 0.0 0
5.00 BEE1420X5 0.20 0.00 0.00 0.0 0.25 159.0 0.0 0
7.50 BEE1420X7.5 0.15 -0.05 0.05 11.0 0.25 267.0 5.0 5
10.00 BEE1420X10 0.15 0.05 0.05 10.0 0.10 1.0 20.0 16
12.50 BEE1420X12.5 0.30 0.00 0.05 10.0 0.25 247.0 0.0 0
15.00 BEE1420X15 3.40 1.60 1.85 137.0 2.15 205.0 11.0 11
17.50 BEE1420X17.5 4.30 0.00 4.30 191.0 4.80 241.0 0.0 0
20.00 BEE1420X20 6.80 0.00 6.80 201.0 7.30 241.0 0.0 0