Strategic Hotels & Resorts Inc $10.45

up +0.01


17/4/2014 06:40 PM  |  NYSE : BEE  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 10.45
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.10 %)
Prev Close: 10.44
Open: 10.44
Bid: 10.44
Ask: 10.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEE Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1417E2.5 7.60 0.00 7.70 211.0 8.10 67.0 0.0 0
5.00 BEE1417E5 5.10 0.00 5.20 213.0 5.60 67.0 0.0 0
7.50 BEE1417E7.5 2.25 0.00 1.50 850.0 4.60 642.0 0.0 0
10.00 BEE1417E10 0.45 0.00 0.20 1144.0 0.85 583.0 0.0 0
12.50 BEE1417E12.5 0.30 0.00 0.00 0.0 0.50 754.0 0.0 0
15.00 BEE1417E15 0.30 0.00 0.00 0.0 0.45 616.0 0.0 0
17.50 BEE1417E17.5 0.30 0.00 0.00 0.0 0.45 596.0 0.0 0
20.00 BEE1417E20 0.30 0.00 0.00 0.0 0.45 616.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1417Q2.5 0.30 0.00 0.00 0.0 0.45 616.0 0.0 0
5.00 BEE1417Q5 0.30 0.00 0.00 0.0 0.45 616.0 0.0 0
7.50 BEE1417Q7.5 0.30 0.00 0.00 0.0 0.45 606.0 0.0 0
10.00 BEE1417Q10 0.15 0.00 0.10 697.0 0.45 644.0 0.0 0
12.50 BEE1417Q12.5 0.35 0.00 1.00 882.0 2.30 275.0 0.0 0
15.00 BEE1417Q15 4.20 0.00 4.10 245.0 5.20 245.0 0.0 0
17.50 BEE1417Q17.5 6.90 0.00 6.90 164.0 7.30 97.0 0.0 0
20.00 BEE1417Q20 9.50 0.00 9.40 159.0 9.80 97.0 0.0 0
Trading Center