Strategic Hotels & Resorts Inc $11.98

up +0.10


2/9/2014 04:02 PM  |  NYSE : BEE  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 11.98
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.10 (0.84 %)
Prev Close: 11.88
Open: 11.89
Bid: 11.97
Ask: 11.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEE Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1420I2.5 8.90 0.00 9.10 758.0 9.80 758.0 0.0 0
5.00 BEE1420I5 6.40 0.00 6.60 166.0 7.30 166.0 0.0 0
7.50 BEE1420I7.5 4.40 0.50 4.30 538.0 4.70 764.0 1.0 1
10.00 BEE1420I10 1.80 0.25 1.70 769.0 2.25 769.0 7.0 120
12.50 BEE1420I12.5 0.15 -0.10 0.05 11.0 0.25 832.0 7.0 138
15.00 BEE1420I15 0.25 0.00 0.05 11.0 0.25 170.0 0.0 0
17.50 BEE1420I17.5 0.35 0.00 0.00 0.0 0.25 680.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1420U2.5 0.25 0.00 0.00 0.0 0.25 679.0 0.0 0
5.00 BEE1420U5 0.35 0.00 0.00 0.0 0.25 214.0 0.0 0
7.50 BEE1420U7.5 0.35 0.00 0.05 10.0 0.35 754.0 0.0 0
10.00 BEE1420U10 0.45 0.10 0.05 30.0 0.25 662.0 20.0 30
12.50 BEE1420U12.5 0.85 0.45 0.30 944.0 0.90 907.0 1.0 685
15.00 BEE1420U15 2.80 0.00 2.75 166.0 3.40 166.0 0.0 0
17.50 BEE1420U17.5 5.30 0.00 5.20 769.0 5.90 769.0 0.0 0
Trading Center