Strategic Hotels & Resorts Inc $11.35

down -0.06


1/8/2014 04:00 PM  |  NYSE : BEE  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 11.35
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.53 %)
Prev Close: 11.41
Open: 11.41
Bid: 11.34
Ask: 11.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEE Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1416H2.5 8.70 0.00 8.60 420.0 9.30 600.0 0.0 0
5.00 BEE1416H5 6.30 0.00 6.00 166.0 6.80 166.0 0.0 0
7.50 BEE1416H7.5 3.80 0.00 3.50 166.0 4.30 166.0 0.0 0
10.00 BEE1416H10 1.35 0.00 1.15 514.0 1.75 611.0 0.0 0
12.50 BEE1416H12.5 0.10 0.00 0.05 10.0 0.25 439.0 10.0 201
15.00 BEE1416H15 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
17.50 BEE1416H17.5 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
20.00 BEE1416H20 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
22.50 BEE1416H22.5 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1416T2.5 0.25 0.00 0.00 0.0 0.25 292.0 0.0 0
5.00 BEE1416T5 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
7.50 BEE1416T7.5 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0
10.00 BEE1416T10 0.05 0.00 0.00 0.0 0.25 446.0 0.0 0
12.50 BEE1416T12.5 1.00 0.25 0.85 592.0 1.35 284.0 70.0 70
15.00 BEE1416T15 3.20 0.00 3.20 166.0 3.90 166.0 0.0 0
17.50 BEE1416T17.5 5.70 0.00 5.70 166.0 6.40 166.0 0.0 0
20.00 BEE1416T20 8.20 0.00 8.30 150.0 8.90 150.0 0.0 0
22.50 BEE1416T22.5 10.70 0.00 10.70 600.0 11.40 385.0 0.0 0
Trading Center