Strategic Hotels & Resorts Inc $11.72

down -0.12


30/7/2014 04:02 PM  |  NYSE : BEE  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 11.72
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.12 (-1.01 %)
Prev Close: 11.84
Open: 11.92
Bid: 11.72
Ask: 11.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEE Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1416H2.5 9.00 0.00 8.80 354.0 9.60 348.0 0.0 0
5.00 BEE1416H5 6.50 0.00 6.30 166.0 7.10 166.0 0.0 0
7.50 BEE1416H7.5 4.10 0.00 3.80 166.0 4.60 166.0 0.0 0
10.00 BEE1416H10 1.70 0.00 1.40 343.0 2.05 301.0 0.0 0
12.50 BEE1416H12.5 0.35 0.30 0.05 11.0 0.25 482.0 40.0 201
15.00 BEE1416H15 0.35 0.00 0.00 0.0 0.25 159.0 0.0 0
17.50 BEE1416H17.5 0.35 0.00 0.00 0.0 0.25 159.0 0.0 0
20.00 BEE1416H20 0.30 0.00 0.00 0.0 0.25 159.0 0.0 0
22.50 BEE1416H22.5 0.35 0.00 0.00 0.0 0.25 419.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1416T2.5 0.35 0.00 0.00 0.0 0.25 473.0 0.0 0
5.00 BEE1416T5 0.30 0.00 0.00 0.0 0.25 159.0 0.0 0
7.50 BEE1416T7.5 0.30 0.00 0.00 0.0 0.25 159.0 0.0 0
10.00 BEE1416T10 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
12.50 BEE1416T12.5 1.00 0.50 0.50 693.0 1.05 391.0 70.0 70
15.00 BEE1416T15 2.80 0.00 2.90 166.0 3.50 166.0 0.0 0
17.50 BEE1416T17.5 5.20 0.00 5.40 166.0 6.10 166.0 0.0 0
20.00 BEE1416T20 7.70 0.00 7.90 92.0 8.70 92.0 0.0 0
22.50 BEE1416T22.5 10.20 0.00 10.40 362.0 11.20 358.0 0.0 0
Trading Center