$12.67 0.00 (0.00%) Strategic Hotels & Resorts Inc - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 12.67
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.67
Open: 12.69
Bid: 12.66
Ask: 12.67
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1422K2.5 9.80 0.00 9.80 781.0 10.50 764.0 0.0 0
5.00 BEE1422K5 7.30 0.00 7.30 438.0 7.90 217.0 0.0 0
7.50 BEE1422K7.5 4.70 0.00 4.70 445.0 5.50 234.0 0.0 0
10.00 BEE1422K10 2.35 0.00 2.35 445.0 2.85 201.0 0.0 0
12.50 BEE1422K12.5 0.40 0.20 0.20 900.0 0.50 190.0 2.0 2
15.00 BEE1422K15 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0
17.50 BEE1422K17.5 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
20.00 BEE1422K20 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
22.50 BEE1422K22.5 0.20 0.00 0.00 0.0 0.20 535.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1422W2.5 0.20 0.00 0.00 0.0 0.20 519.0 0.0 0
5.00 BEE1422W5 0.20 0.00 0.00 0.0 0.20 525.0 0.0 0
7.50 BEE1422W7.5 0.20 0.00 0.00 0.0 0.20 559.0 0.0 0
10.00 BEE1422W10 0.20 0.00 0.00 0.0 0.20 571.0 0.0 0
12.50 BEE1422W12.5 0.15 0.00 0.15 883.0 0.50 1112.0 0.0 0
15.00 BEE1422W15 2.10 0.00 2.10 760.0 2.75 733.0 0.0 0
17.50 BEE1422W17.5 4.50 0.00 4.50 450.0 5.30 189.0 0.0 0
20.00 BEE1422W20 7.00 0.00 7.00 447.0 7.80 194.0 0.0 0
22.50 BEE1422W22.5 9.50 0.00 9.50 873.0 10.20 822.0 0.0 0