Strategic Hotels & Resorts Inc $11.91

down -0.09


22/8/2014 09:59 AM  |  NYSE : BEE  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 11.91
Trade Time: Aug 22 09:59 AM Eastern Daylight Time
Change: -0.09 (-0.75 %)
Prev Close: 12.00
Open: 11.98
Bid: 11.91
Ask: 11.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEE Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1420I2.5 9.10 0.00 9.10 1009.0 9.80 1012.0 0.0 0
5.00 BEE1420I5 6.60 0.00 6.60 473.0 7.30 344.0 0.0 0
7.50 BEE1420I7.5 2.60 -1.50 4.20 394.0 4.80 317.0 1.0 1
10.00 BEE1420I10 1.80 0.15 1.65 921.0 2.25 1034.0 7.0 120
12.50 BEE1420I12.5 0.10 0.05 0.05 1373.0 0.30 698.0 11.0 128
15.00 BEE1420I15 0.20 0.00 0.05 11.0 0.20 200.0 0.0 0
17.50 BEE1420I17.5 0.20 0.00 0.00 0.0 0.20 490.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1420U2.5 0.20 0.00 0.00 0.0 0.20 836.0 0.0 0
5.00 BEE1420U5 0.20 0.00 0.00 0.0 0.20 357.0 0.0 0
7.50 BEE1420U7.5 0.20 0.00 0.05 10.0 0.20 330.0 0.0 0
10.00 BEE1420U10 0.45 0.25 0.05 30.0 0.20 874.0 20.0 30
12.50 BEE1420U12.5 0.85 0.25 0.55 1053.0 0.85 20.0 1.0 685
15.00 BEE1420U15 2.65 0.00 2.85 995.0 3.40 882.0 0.0 0
17.50 BEE1420U17.5 5.00 0.00 5.20 1034.0 5.90 724.0 0.0 0
Trading Center