Strategic Hotels & Resorts Inc $10.49

up +0.05


17/4/2014 11:24 AM  |  NYSE : BEE  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 10.49
Trade Time: Apr 17 11:24 AM Eastern Daylight Time
Change: 0.05 (0.48 %)
Prev Close: 10.44
Open: 10.44
Bid: 10.48
Ask: 10.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEE Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1419D2.5 7.60 0.00 7.70 265.0 8.10 70.0 0.0 0
5.00 BEE1419D5 5.10 0.00 5.20 265.0 5.60 70.0 0.0 0
7.50 BEE1419D7.5 2.25 0.00 2.50 712.0 4.60 732.0 0.0 0
10.00 BEE1419D10 0.10 0.05 0.25 510.0 0.65 329.0 100.0 62
12.50 BEE1419D12.5 0.25 0.00 0.00 0.0 0.25 621.0 0.0 0
15.00 BEE1419D15 0.60 0.00 0.00 0.0 0.25 631.0 0.0 0
17.50 BEE1419D17.5 0.60 0.00 0.00 0.0 0.25 631.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1419P2.5 0.35 0.00 0.00 0.0 0.25 641.0 0.0 0
5.00 BEE1419P5 0.30 0.00 0.00 0.0 0.25 641.0 0.0 0
7.50 BEE1419P7.5 0.60 0.00 0.00 0.0 0.25 641.0 0.0 0
10.00 BEE1419P10 0.35 -0.05 0.05 37.0 0.25 778.0 10.0 110
12.50 BEE1419P12.5 1.85 0.00 1.90 238.0 3.80 721.0 0.0 0
15.00 BEE1419P15 3.90 0.00 3.80 712.0 5.40 712.0 0.0 0
17.50 BEE1419P17.5 6.90 0.00 6.90 113.0 7.30 225.0 0.0 0
Trading Center