$11.54 0.00 (0.00%) Strategic Hotels & Resorts Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 11.54
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.54
Open: 11.67
Bid: 11.54
Ask: 11.55
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1418J2.5 8.70 0.00 8.70 667.0 9.50 667.0 0.0 0
5.00 BEE1418J5 6.20 0.00 6.20 212.0 7.00 206.0 0.0 0
7.50 BEE1418J7.5 3.70 0.00 3.70 222.0 4.50 211.0 0.0 0
10.00 BEE1418J10 1.35 0.00 1.35 530.0 1.90 659.0 0.0 0
12.50 BEE1418J12.5 0.20 0.00 0.05 10.0 0.20 679.0 0.0 0
15.00 BEE1418J15 0.20 0.00 0.00 0.0 0.20 177.0 0.0 0
17.50 BEE1418J17.5 0.20 0.00 0.00 0.0 0.20 177.0 0.0 0
20.00 BEE1418J20 0.20 0.00 0.00 0.0 0.20 177.0 0.0 0
22.50 BEE1418J22.5 0.35 0.00 0.00 0.0 0.35 663.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1418V2.5 0.20 0.00 0.00 0.0 0.20 595.0 0.0 0
5.00 BEE1418V5 0.35 0.00 0.00 0.0 0.35 215.0 0.0 0
7.50 BEE1418V7.5 0.20 0.00 0.00 0.0 0.20 227.0 0.0 0
10.00 BEE1418V10 0.20 0.00 0.00 0.0 0.20 221.0 0.0 0
12.50 BEE1418V12.5 0.65 0.00 0.65 673.0 1.20 356.0 0.0 0
15.00 BEE1418V15 3.00 0.00 3.00 230.0 3.80 179.0 0.0 0
17.50 BEE1418V17.5 5.50 0.00 5.50 223.0 6.30 176.0 0.0 0
20.00 BEE1418V20 8.00 0.00 8.00 208.0 8.80 107.0 0.0 0
22.50 BEE1418V22.5 10.50 0.00 10.50 667.0 11.30 667.0 0.0 0