$12.41 +0.38 (3.16%) Strategic Hotels & Resorts Inc - NYSE

Oct. 23, 2014 | 02:15 PM
Last Trade: 12.41
Trade Time: Oct 23 02:15 PM Eastern Daylight Time
Change: +0.38 (3.16%)
Prev Close: 12.03
Open: 12.18
Bid: 12.40
Ask: 12.41
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1422K2.5 9.20 0.00 9.40 862.0 10.00 165.0 0.0 0
5.00 BEE1422K5 6.70 0.00 6.90 406.0 7.50 65.0 0.0 0
7.50 BEE1422K7.5 4.10 0.00 4.50 387.0 5.10 159.0 0.0 0
10.00 BEE1422K10 1.70 0.00 2.00 652.0 2.50 11.0 0.0 0
12.50 BEE1422K12.5 0.05 0.00 0.05 1070.0 0.50 815.0 0.0 0
15.00 BEE1422K15 0.25 0.00 0.00 0.0 0.35 315.0 0.0 0
17.50 BEE1422K17.5 0.35 0.00 0.00 0.0 0.35 151.0 0.0 0
20.00 BEE1422K20 0.35 0.00 0.00 0.0 0.20 155.0 0.0 0
22.50 BEE1422K22.5 0.35 0.00 0.00 0.0 0.20 314.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1422W2.5 0.35 0.00 0.00 0.0 0.35 635.0 0.0 0
5.00 BEE1422W5 0.35 0.00 0.00 0.0 0.35 559.0 0.0 0
7.50 BEE1422W7.5 0.25 0.00 0.00 0.0 0.35 640.0 0.0 0
10.00 BEE1422W10 0.25 0.00 0.00 0.0 0.40 750.0 0.0 0
12.50 BEE1422W12.5 0.50 0.00 0.30 762.0 0.80 1029.0 0.0 0
15.00 BEE1422W15 2.70 0.00 2.50 145.0 3.00 189.0 0.0 0
17.50 BEE1422W17.5 5.40 0.00 4.90 334.0 5.50 184.0 0.0 0
20.00 BEE1422W20 7.50 0.00 7.50 144.0 8.10 105.0 0.0 0
22.50 BEE1422W22.5 10.10 0.00 10.00 209.0 10.60 757.0 0.0 0