Strategic Hotels & Resorts Inc $12.06

up +0.08


20/8/2014 04:02 PM  |  NYSE : BEE  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 12.06
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.08 (0.67 %)
Prev Close: 11.98
Open: 11.95
Bid: 12.06
Ask: 12.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEE Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1420I2.5 9.30 0.00 9.30 1025.0 9.70 311.0 0.0 0
5.00 BEE1420I5 6.80 0.00 6.90 479.0 7.20 236.0 0.0 0
7.50 BEE1420I7.5 2.60 -1.70 4.40 487.0 4.70 224.0 1.0 1
10.00 BEE1420I10 1.80 -0.10 1.95 582.0 2.15 32.0 7.0 120
12.50 BEE1420I12.5 0.10 0.05 0.05 1321.0 0.30 321.0 11.0 128
15.00 BEE1420I15 0.30 0.00 0.05 11.0 0.20 243.0 0.0 0
17.50 BEE1420I17.5 0.25 0.00 0.00 0.0 0.20 714.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1420U2.5 0.25 0.00 0.00 0.0 0.20 898.0 0.0 0
5.00 BEE1420U5 0.25 0.00 0.00 0.0 0.20 292.0 0.0 0
7.50 BEE1420U7.5 0.25 0.00 0.05 10.0 0.20 848.0 0.0 0
10.00 BEE1420U10 0.45 0.25 0.05 30.0 0.20 923.0 20.0 30
12.50 BEE1420U12.5 0.85 0.25 0.55 82.0 0.80 935.0 1.0 685
15.00 BEE1420U15 2.85 0.00 2.85 192.0 3.20 999.0 0.0 0
17.50 BEE1420U17.5 5.30 0.00 5.30 459.0 5.60 561.0 0.0 0
Trading Center