Strategic Hotels & Resorts Inc $11.53

down -0.20


22/9/2014 02:20 PM  |  NYSE : BEE  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 11.53
Trade Time: Sep 22 02:20 PM Eastern Daylight Time
Change: -0.20 (-1.71 %)
Prev Close: 11.73
Open: 11.67
Bid: 11.53
Ask: 11.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEE Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1418J2.5 8.90 0.00 8.70 649.0 9.50 729.0 0.0 0
5.00 BEE1418J5 6.40 0.00 6.20 208.0 7.00 201.0 0.0 0
7.50 BEE1418J7.5 3.90 0.00 3.70 214.0 4.50 201.0 0.0 0
10.00 BEE1418J10 1.50 0.00 1.35 660.0 1.90 811.0 0.0 0
12.50 BEE1418J12.5 0.30 0.00 0.05 10.0 0.20 406.0 0.0 0
15.00 BEE1418J15 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
17.50 BEE1418J17.5 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
20.00 BEE1418J20 0.25 0.00 0.00 0.0 0.20 176.0 0.0 0
22.50 BEE1418J22.5 0.20 0.00 0.00 0.0 0.35 673.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1418V2.5 0.20 0.00 0.00 0.0 0.20 397.0 0.0 0
5.00 BEE1418V5 0.20 0.00 0.00 0.0 0.35 375.0 0.0 0
7.50 BEE1418V7.5 0.20 0.00 0.00 0.0 0.20 226.0 0.0 0
10.00 BEE1418V10 0.20 0.00 0.00 0.0 0.20 330.0 0.0 0
12.50 BEE1418V12.5 0.65 0.00 0.65 961.0 1.20 319.0 0.0 0
15.00 BEE1418V15 3.00 0.00 3.00 221.0 3.80 176.0 0.0 0
17.50 BEE1418V17.5 5.50 0.00 5.50 214.0 6.30 176.0 0.0 0
20.00 BEE1418V20 8.00 0.00 8.00 303.0 8.80 127.0 0.0 0
22.50 BEE1418V22.5 10.50 0.00 10.50 818.0 11.30 500.0 0.0 0
Trading Center