$11.74 +0.14 (1.21%) Strategic Hotels & Resorts Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 11.74
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.14 (1.21%)
Prev Close: 11.60
Open: 11.56
Bid: 11.73
Ask: 11.74
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1422K2.5 8.90 0.00 8.90 908.0 9.50 573.0 0.0 0
5.00 BEE1422K5 6.50 0.00 6.40 155.0 7.10 129.0 0.0 0
7.50 BEE1422K7.5 4.00 0.00 3.80 454.0 4.50 199.0 0.0 0
10.00 BEE1422K10 1.50 0.00 1.40 765.0 2.00 444.0 0.0 0
12.50 BEE1422K12.5 0.20 0.00 0.05 10.0 0.30 923.0 0.0 0
15.00 BEE1422K15 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
17.50 BEE1422K17.5 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
20.00 BEE1422K20 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
22.50 BEE1422K22.5 0.20 0.00 0.00 0.0 0.20 538.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1422W2.5 0.20 0.00 0.00 0.0 0.20 631.0 0.0 0
5.00 BEE1422W5 0.20 0.00 0.00 0.0 0.20 211.0 0.0 0
7.50 BEE1422W7.5 0.20 0.00 0.00 0.0 0.20 689.0 0.0 0
10.00 BEE1422W10 0.20 0.00 0.00 0.0 0.20 583.0 0.0 0
12.50 BEE1422W12.5 0.85 0.00 0.65 943.0 1.30 836.0 0.0 0
15.00 BEE1422W15 3.20 0.00 3.00 454.0 3.60 178.0 0.0 0
17.50 BEE1422W17.5 5.70 0.00 5.40 454.0 6.10 174.0 0.0 0
20.00 BEE1422W20 8.20 0.00 7.90 100.0 8.60 40.0 0.0 0
22.50 BEE1422W22.5 10.70 0.00 10.50 675.0 11.10 607.0 0.0 0