Strategic Hotels & Resorts Inc $10.39

down -0.02


24/4/2014 06:40 PM  |  NYSE : BEE  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 10.39
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.02 (-0.19 %)
Prev Close: 10.41
Open: 10.49
Bid: 10.38
Ask: 10.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEE Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: BEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1417E2.5 7.70 0.00 5.90 252.0 9.90 252.0 0.0 0
5.00 BEE1417E5 5.20 0.00 3.40 275.0 7.40 252.0 0.0 0
7.50 BEE1417E7.5 1.00 0.00 1.20 939.0 4.80 709.0 0.0 0
10.00 BEE1417E10 0.45 0.00 0.05 60.0 2.65 874.0 0.0 0
12.50 BEE1417E12.5 0.30 0.00 0.00 0.0 0.40 670.0 0.0 0
15.00 BEE1417E15 0.25 0.00 0.00 0.0 0.40 670.0 0.0 0
17.50 BEE1417E17.5 0.30 0.00 0.00 0.0 0.40 670.0 0.0 0
20.00 BEE1417E20 0.25 0.00 0.00 0.0 0.40 670.0 0.0 0

Put Options: BEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BEE1417Q2.5 0.25 0.00 0.00 0.0 0.35 670.0 0.0 0
5.00 BEE1417Q5 0.25 0.00 0.00 0.0 0.40 670.0 0.0 0
7.50 BEE1417Q7.5 0.25 0.00 0.00 0.0 0.35 670.0 0.0 0
10.00 BEE1417Q10 0.10 0.00 0.05 28.0 0.40 621.0 0.0 0
12.50 BEE1417Q12.5 0.65 0.00 0.15 950.0 4.10 730.0 0.0 0
15.00 BEE1417Q15 2.60 0.00 2.65 798.0 6.60 709.0 0.0 0
17.50 BEE1417Q17.5 6.90 0.00 5.10 257.0 9.10 252.0 0.0 0
20.00 BEE1417Q20 9.40 0.00 7.60 245.0 11.60 252.0 0.0 0
Trading Center