BEESFREE $0.25

up +0.06


21/5/2013 09:21 AM  |  OTC : BEES  |  Industries : Wholesale Trade / Hardware, and Plumbing and Heating Equipment and Supplies Merchant Wholesalers
Type:

BEES historical data

Date Open High Low Close Volume
5/20/2013 0.19 0.19 0.19 0.19 0
5/17/2013 0.19 0.19 0.19 0.19 0
5/16/2013 0.19 0.19 0.19 0.19 0
5/15/2013 0.19 0.19 0.19 0.19 0
5/14/2013 0.19 0.19 0.19 0.19 0
5/13/2013 0.19 0.19 0.19 0.19 10
5/10/2013 0.19 0.19 0.19 0.19 0
5/9/2013 0.19 0.19 0.19 0.19 1
5/8/2013 0.19 0.19 0.19 0.19 0
5/7/2013 0.19 0.19 0.19 0.19 20
5/6/2013 0.19 0.19 0.19 0.19 0
5/3/2013 0.19 0.19 0.19 0.19 0
5/2/2013 0.19 0.19 0.19 0.19 0
5/1/2013 0.19 0.19 0.19 0.19 0
4/30/2013 0.19 0.19 0.19 0.19 0
4/29/2013 0.19 0.19 0.19 0.19 85
4/26/2013 0.28 0.28 0.27 0.27 50
4/25/2013 0.53 0.53 0.28 0.28 228
4/24/2013 0.52 0.52 0.52 0.52 0
4/23/2013 0.52 0.52 0.52 0.52 0
4/22/2013 0.52 0.52 0.52 0.52 0
4/19/2013 0.52 0.52 0.52 0.52 0
4/18/2013 0.52 0.52 0.52 0.52 0
4/17/2013 0.52 0.52 0.52 0.52 0
4/16/2013 0.52 0.52 0.52 0.52 0
4/15/2013 0.53 0.53 0.52 0.52 29
4/12/2013 0.53 0.53 0.53 0.53 12
4/11/2013 0.52 0.52 0.52 0.52 0
4/10/2013 0.52 0.52 0.52 0.52 0
4/9/2013 0.52 0.52 0.52 0.52 0
4/8/2013 0.52 0.52 0.52 0.52 0
4/5/2013 0.52 0.52 0.52 0.52 0
4/4/2013 0.52 0.52 0.52 0.52 0
4/3/2013 0.52 0.52 0.52 0.52 0
4/2/2013 0.52 0.52 0.52 0.52 0
4/1/2013 0.52 0.52 0.52 0.52 0
3/28/2013 0.52 0.52 0.52 0.52 0
3/27/2013 0.52 0.52 0.52 0.52 0
3/26/2013 0.52 0.52 0.52 0.52 0
3/25/2013 0.52 0.52 0.52 0.52 14
3/22/2013 0.69 0.69 0.69 0.69 0
3/21/2013 0.69 0.69 0.69 0.69 0
3/20/2013 0.69 0.69 0.69 0.69 0
3/19/2013 0.69 0.69 0.69 0.69 30
3/18/2013 0.60 0.60 0.60 0.60 0
3/15/2013 0.60 0.60 0.60 0.60 0
3/14/2013 0.60 0.60 0.60 0.60 0
3/13/2013 0.60 0.60 0.60 0.60 0
3/12/2013 0.60 0.60 0.60 0.60 0
3/11/2013 0.60 0.60 0.60 0.60 4
3/8/2013 0.70 0.70 0.70 0.70 0
3/7/2013 0.70 0.70 0.70 0.70 20
3/6/2013 0.70 0.70 0.70 0.70 10
3/5/2013 0.85 0.85 0.85 0.85 0
3/4/2013 0.85 0.85 0.85 0.85 0
3/1/2013 0.85 0.85 0.85 0.85 2
2/28/2013 0.90 0.90 0.90 0.90 0
2/27/2013 0.72 0.95 0.72 0.90 49
2/26/2013 0.72 0.72 0.72 0.72 6
2/25/2013 0.80 0.80 0.80 0.80 0
2/22/2013 0.80 0.80 0.80 0.80 0
2/21/2013 0.80 0.80 0.80 0.80 0
2/20/2013 0.83 0.83 0.70 0.80 280
2/19/2013 1.18 1.18 1.18 1.18 0
2/15/2013 1.18 1.18 1.18 1.18 3
2/14/2013 1.19 1.19 1.19 1.19 0
2/13/2013 1.19 1.19 1.19 1.19 9
2/12/2013 0.95 0.95 0.95 0.95 0
2/11/2013 0.95 0.95 0.95 0.95 0
2/8/2013 0.95 0.95 0.95 0.95 0
2/7/2013 0.95 0.95 0.95 0.95 0
2/6/2013 0.95 0.95 0.95 0.95 0
2/5/2013 0.95 0.95 0.95 0.95 0
2/4/2013 0.95 0.95 0.95 0.95 0
2/1/2013 0.95 0.95 0.95 0.95 8
1/31/2013 0.81 0.94 0.81 0.94 15
1/30/2013 0.93 0.93 0.93 0.93 10
1/29/2013 0.81 0.83 0.81 0.83 47
1/28/2013 0.82 0.82 0.82 0.82 13
1/25/2013 0.80 0.80 0.80 0.80 0
1/24/2013 0.80 0.80 0.80 0.80 0
1/23/2013 0.85 0.85 0.80 0.80 25
1/22/2013 0.96 0.96 0.85 0.85 11
1/18/2013 0.96 0.96 0.96 0.96 0
1/17/2013 0.96 0.96 0.96 0.96 0
1/16/2013 0.96 0.96 0.96 0.96 0
1/15/2013 0.96 0.96 0.96 0.96 0
1/14/2013 1.00 1.00 0.84 0.96 92
1/11/2013 1.00 1.00 1.00 1.00 15
1/10/2013 0.95 0.95 0.81 0.81 22
1/9/2013 1.00 1.00 0.95 0.95 30
1/8/2013 1.05 1.05 0.95 1.00 41
1/7/2013 1.25 1.25 1.02 1.10 47
1/4/2013 1.25 1.25 1.25 1.25 0
1/3/2013 1.25 1.25 1.25 1.25 0
1/2/2013 1.40 1.40 1.20 1.25 254
12/31/2012 1.10 1.58 1.10 1.55 333
12/28/2012 1.40 1.60 1.40 1.60 81
12/27/2012 0.92 1.40 0.92 1.40 35
12/26/2012 1.10 1.30 1.10 1.30 19
Marketplace
Trading Center