BELLE INTERNATIONAL $15.50

up +0.09


24/5/2013 03:24 PM  |  OTC : BELLY  |  Industries :
Type:

BELLY historical data

Date Open High Low Close Volume
5/24/2013 15.14 15.64 15.14 15.50 2503
5/23/2013 15.41 15.50 15.21 15.41 320
5/22/2013 16.15 16.30 16.04 16.28 2270
5/21/2013 16.10 16.17 16.00 16.15 1409
5/20/2013 16.41 16.43 16.21 16.41 351
5/17/2013 16.83 16.91 16.59 16.91 28
5/16/2013 16.70 16.85 16.60 16.78 152
5/15/2013 16.79 16.79 16.55 16.72 67
5/14/2013 16.30 16.47 16.30 16.32 38
5/13/2013 16.49 16.76 16.45 16.45 32
5/10/2013 17.04 17.04 16.80 16.81 42
5/9/2013 16.45 16.45 16.18 16.38 108
5/8/2013 16.68 16.68 16.51 16.52 100
5/7/2013 16.55 16.71 16.43 16.44 295
5/6/2013 16.62 16.87 16.62 16.70 262
5/3/2013 16.70 16.80 16.60 16.60 79
5/2/2013 16.11 16.20 16.11 16.16 46
5/1/2013 16.40 16.40 16.12 16.12 96
4/30/2013 16.40 16.40 16.15 16.28 49
4/29/2013 16.30 16.60 16.30 16.54 74
4/26/2013 16.56 16.80 16.56 16.68 43
4/25/2013 16.47 16.60 16.40 16.49 3652
4/24/2013 16.62 16.82 16.40 16.80 737
4/23/2013 15.66 15.85 15.64 15.70 2058
4/22/2013 16.23 16.28 16.09 16.10 2315
4/19/2013 16.26 16.42 16.24 16.28 648
4/18/2013 16.25 16.45 16.20 16.23 933
4/17/2013 16.30 16.38 16.20 16.38 553
4/16/2013 16.78 16.86 16.64 16.75 754
4/15/2013 16.94 16.94 16.52 16.69 931
4/12/2013 17.28 17.28 17.10 17.28 777
4/11/2013 17.04 17.25 17.04 17.24 619
4/10/2013 16.90 17.09 16.86 17.01 76
4/9/2013 17.06 17.10 16.90 17.00 24
4/8/2013 16.10 16.49 16.10 16.34 221
4/5/2013 15.30 15.54 15.30 15.51 21
4/4/2013 15.93 16.14 15.81 15.84 239
4/3/2013 15.94 16.14 15.85 15.85 63
4/2/2013 16.58 16.58 16.43 16.53 32
4/1/2013 16.48 16.60 16.42 16.60 21
3/28/2013 16.51 16.73 16.51 16.59 34
3/27/2013 16.77 16.80 16.62 16.80 90
3/26/2013 17.18 17.39 16.95 17.36 31
3/25/2013 17.34 17.34 16.95 16.95 813
3/22/2013 17.37 17.52 17.37 17.43 300
3/21/2013 17.42 17.55 17.38 17.38 45
3/20/2013 17.69 17.69 17.34 17.38 389
3/19/2013 16.89 16.89 16.58 16.65 43
3/18/2013 17.19 17.44 17.19 17.24 32
3/15/2013 17.97 18.26 17.97 18.26 40
3/14/2013 18.94 19.13 18.94 18.96 68
3/13/2013 19.08 19.15 19.00 19.15 15
3/12/2013 19.10 19.25 19.01 19.11 42
3/11/2013 19.20 19.30 19.20 19.25 290
3/8/2013 19.45 19.70 19.45 19.50 182
3/7/2013 19.16 19.68 19.16 19.52 1036
3/6/2013 19.82 19.90 19.72 19.90 142
3/5/2013 19.25 19.30 19.14 19.15 56
3/4/2013 18.49 18.53 18.49 18.50 75
3/1/2013 18.62 18.92 18.62 18.73 10
2/28/2013 18.27 18.54 18.27 18.54 62
2/27/2013 18.33 18.71 18.33 18.66 259
2/26/2013 18.42 18.76 18.35 18.47 237
2/25/2013 18.59 18.90 18.59 18.59 33
2/22/2013 18.65 18.65 18.35 18.38 425
2/21/2013 19.40 19.68 19.31 19.65 44
2/20/2013 23.49 23.49 23.23 23.23 144
2/19/2013 23.35 23.35 23.15 23.16 94
2/15/2013 22.98 23.09 22.88 22.88 42
2/14/2013 22.83 22.83 22.62 22.63 56
2/13/2013 22.96 23.09 22.92 23.00 21
2/12/2013 22.95 23.04 22.87 23.04 20
2/11/2013 22.83 23.14 22.82 22.95 19
2/8/2013 23.00 23.03 22.84 22.85 143
2/7/2013 22.49 22.55 22.25 22.44 70
2/6/2013 22.26 22.26 22.06 22.13 17
2/5/2013 22.51 22.51 22.30 22.40 31
2/4/2013 22.55 22.75 22.40 22.40 19
2/1/2013 22.28 22.50 22.28 22.40 26
1/31/2013 22.26 22.34 22.10 22.30 41
1/30/2013 22.99 23.00 22.75 22.75 13
1/29/2013 22.19 22.50 22.19 22.50 25
1/28/2013 21.83 21.83 21.61 21.62 48
1/25/2013 22.24 22.46 22.24 22.24 49
1/24/2013 22.28 22.65 22.28 22.40 43
1/23/2013 22.55 22.55 22.39 22.41 64
1/22/2013 23.17 23.19 23.01 23.19 52
1/18/2013 22.44 22.65 22.44 22.60 27
1/17/2013 22.17 22.27 21.89 22.18 39
1/16/2013 22.54 22.61 22.41 22.59 44
1/15/2013 22.08 22.37 22.07 22.20 31
1/14/2013 22.12 22.27 22.07 22.27 77
1/11/2013 21.88 21.95 21.65 21.67 149
1/10/2013 21.75 21.78 21.66 21.66 17
1/9/2013 21.90 21.98 21.87 21.98 17
1/8/2013 21.52 21.78 21.52 21.53 11
1/7/2013 21.75 22.03 21.75 21.78 877
1/4/2013 22.72 22.75 22.47 22.75 79
1/3/2013 23.38 23.42 23.31 23.42 23
1/2/2013 22.54 22.75 22.54 22.75 19
Marketplace
Trading Center