Franklin Resources Inc. $56.07

down 0.00


30/7/2014 04:04 PM  |  NYSE : BEN  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BEN historical data

Date Open High Low Close Volume
7/30/201457.2557.2754.8156.073,026,569
7/29/201457.4157.8557.0157.101,183,615
7/28/201457.1957.6557.0857.411,343,379
7/25/201457.4057.5857.1057.23901,724
7/24/201458.0758.2057.6257.721,957,967
7/23/201457.9658.1757.7258.071,073,859
7/22/201457.5058.0257.4257.951,376,078
7/21/201457.0957.5456.8457.331,288,176
7/18/201456.9657.7656.8657.561,189,225
7/17/201457.3657.8356.6956.721,381,324
7/16/201457.6457.9557.3157.711,026,955
7/15/201457.0557.7557.0557.461,328,493
7/14/201457.6357.7157.1657.33881,170
7/11/201456.7257.3756.5957.091,345,032
7/10/201456.7057.1756.3556.801,366,421
7/9/201457.4358.1357.1257.541,610,523
7/8/201457.5057.6256.9957.081,289,014
7/7/201457.9658.0257.4357.70827,523
7/3/201457.7758.2857.6058.221,199,929
7/2/201457.4957.5757.0857.521,567,901
7/1/201457.6457.9957.4657.462,264,804
6/30/201457.1057.9857.1057.841,321,956
6/27/201457.1357.7657.1357.602,305,781
6/26/201457.6157.7857.0757.451,515,932
6/25/201457.5057.6457.0157.471,720,050
6/24/201457.8758.2757.3857.461,332,820
6/23/201458.0958.2657.8558.081,422,567
6/20/201458.2158.2957.7458.042,052,830
6/19/201458.2158.4257.7457.871,388,877
6/18/201456.9158.2256.6758.163,483,334
6/17/201455.2456.4654.9456.171,485,287
6/16/201455.8455.9555.1555.341,470,771
6/13/201456.1356.2355.4255.611,281,538
6/12/201456.1556.3855.8056.021,194,614
6/11/201456.3456.5956.1356.25993,653
6/10/201456.5156.9555.4456.741,348,328
6/9/201456.5956.8156.4456.581,809,031
6/6/201456.3357.0156.1456.591,452,584
6/5/201455.9156.1355.2156.051,436,390
6/4/201455.1655.8055.0255.711,303,871
6/3/201455.2655.3954.9955.221,095,320
6/2/201455.4255.5554.9355.361,036,014
5/30/201455.1555.4354.8655.211,107,990
5/29/201455.3055.4955.1255.34782,444
5/28/201455.4555.6555.0355.261,642,633
5/27/201455.3455.4954.8455.222,093,516
5/23/201454.9855.2254.7555.001,358,136
5/22/201454.7455.2554.4554.802,340,434
5/21/201454.3454.9154.3254.811,506,742
5/20/201454.9155.0153.7854.002,000,929
5/19/201454.3655.1054.2454.961,233,459
5/16/201454.2854.4053.4754.332,231,673
5/15/201455.5255.6054.1354.313,124,355
5/14/201455.6256.1755.4455.872,474,408
5/13/201455.4556.0655.3655.632,585,539
5/12/201455.0055.6054.6755.452,195,488
5/9/201453.9155.0053.6154.802,922,813
5/8/201452.8554.5352.7553.812,715,952
5/7/201451.7953.1451.7853.112,321,162
5/6/201452.2352.2951.4451.451,706,649
5/5/201452.5552.8652.0152.501,308,256
5/2/201452.5853.3852.4452.951,750,461
5/1/201452.3852.7252.0752.521,553,829
4/30/201451.4052.6051.0052.352,235,236
4/29/201451.8351.9751.3351.572,252,884
4/28/201452.4952.9551.1651.472,562,467
4/25/201453.6153.7752.4952.772,148,691
4/24/201454.3154.3853.6053.861,230,354
4/23/201454.0554.4353.8654.011,194,558
4/22/201453.2454.2553.0154.051,416,680
4/21/201453.5053.5953.1753.31955,624
4/17/201452.7353.8352.6853.701,968,705
4/16/201452.3752.7652.1752.682,851,157
4/15/201452.3252.7051.1751.902,185,987
4/14/201452.4452.6551.5552.031,648,330
4/11/201451.6052.3551.2451.803,387,377
4/10/201453.4953.6152.0152.022,028,585
4/9/201453.1053.5352.6653.361,880,184
4/8/201452.0953.1352.0352.902,450,608
4/7/201453.2453.3052.0652.092,424,848
4/4/201454.3854.8053.3053.412,023,901
4/3/201455.0555.1654.2054.592,265,747
4/2/201454.5455.1754.0855.002,034,397
4/1/201454.4454.6954.0654.421,885,286
3/31/201454.1054.4553.9754.181,789,729
3/28/201453.2154.0752.9353.672,004,063
3/27/201453.2053.3752.4753.053,018,696
3/26/201453.2754.9553.1353.685,372,390
3/25/201452.3852.8952.2252.863,243,839
3/24/201452.4052.4351.9452.061,902,522
3/21/201452.7053.2451.9552.345,590,918
3/20/201451.2952.2950.8852.062,200,336
3/19/201452.2152.3251.2951.492,198,160
3/18/201451.9952.6151.9152.302,864,661
3/17/201451.6052.2751.5651.901,519,872
3/14/201451.5952.0951.0051.123,047,267
3/13/201453.0753.2051.4551.663,844,927
3/12/201452.4852.9352.2452.832,402,831
3/11/201453.2653.3952.5252.763,081,469
3/10/201453.8153.8852.8153.202,394,797
Trading Center