$51.71 0.00 (%) Franklin Resources Inc. - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BEN historical data

Date Open High Low Close Volume
5/21/201551.5651.7851.5051.71848,945
5/20/201551.8251.8951.4651.69903,852
5/19/201552.1052.2351.4751.681,267,901
5/18/201551.7752.1751.7752.101,003,232
5/15/201552.0552.1751.6351.791,453,018
5/14/201551.8852.1851.7152.141,259,907
5/13/201551.5851.8451.4251.561,248,977
5/12/201551.5951.7450.9351.541,708,064
5/11/201552.2752.4951.8151.842,130,384
5/8/201552.3452.4852.0752.291,476,642
5/7/201551.8352.0051.6651.751,765,498
5/6/201552.4752.4851.6151.841,708,083
5/5/201552.2552.6552.1152.201,646,567
5/4/201552.4252.5552.3052.412,305,067
5/1/201551.9552.2051.7352.142,589,981
4/30/201551.8552.1251.4951.563,217,381
4/29/201551.7152.2651.6352.022,381,228
4/28/201551.8252.1751.6152.121,954,956
4/27/201552.0052.3551.7951.931,607,932
4/24/201551.8952.0651.5651.79946,131
4/23/201551.4552.0451.2551.881,468,508
4/22/201551.3451.5550.9151.481,395,307
4/21/201551.5051.6351.1151.281,347,094
4/20/201551.4551.8351.1751.231,820,612
4/17/201552.1552.1651.0451.182,214,413
4/16/201552.5052.7652.0452.631,238,305
4/15/201552.3452.6352.2952.492,004,050
4/14/201552.0252.3851.6752.261,284,105
4/13/201551.7352.3651.7051.911,295,981
4/10/201552.0152.0151.5651.731,562,772
4/9/201551.7652.2751.4752.141,740,862
4/8/201551.4951.9151.3751.801,180,781
4/7/201551.5152.0151.4651.501,342,857
4/6/201551.1051.7451.0351.572,873,064
4/2/201551.2551.8151.1851.591,468,902
4/1/201551.2851.6750.9451.362,246,376
3/31/201551.2851.6551.2251.321,925,206
3/30/201551.5151.8851.3951.771,859,126
3/27/201551.3351.4850.8951.081,643,858
3/26/201551.3952.2651.2451.752,122,450
3/25/201552.8552.8851.6851.701,143,684
3/24/201553.5653.6952.7852.791,077,257
3/23/201553.4954.0453.4653.701,539,938
3/20/201552.7553.6852.6353.357,521,731
3/19/201553.0353.0952.2952.661,864,332
3/18/201552.5553.5551.8053.303,529,215
3/17/201552.8253.0852.3352.691,892,844
3/16/201553.0053.5252.8853.402,087,958
3/13/201553.0053.0551.8452.522,591,524
3/12/201552.1953.1552.1953.121,960,717
3/11/201551.6252.0651.5351.801,553,699
3/10/201552.6252.6251.5651.582,591,625
3/9/201553.2053.4352.9753.302,038,737
3/6/201553.9354.8553.0053.052,487,258
3/5/201553.4354.1353.1954.071,582,510
3/4/201553.5053.6153.0553.331,326,562
3/3/201554.0954.4453.5253.841,246,908
3/2/201553.7654.4353.6354.401,132,089
2/27/201554.6754.7253.8153.831,647,254
2/26/201554.2154.6454.1254.521,631,222
2/25/201553.8954.4653.8754.232,860,883
2/24/201553.9754.2553.7853.843,683,277
2/23/201554.0854.0853.7353.941,432,400
2/20/201553.5754.2253.2954.162,102,490
2/19/201553.6754.0253.4553.861,493,283
2/18/201553.9054.1753.5453.771,150,762
2/17/201553.8754.1853.6954.111,257,871
2/13/201553.8054.1653.6153.911,285,036
2/12/201553.6753.8353.3853.681,153,474
2/11/201553.4853.5953.0253.401,140,808
2/10/201553.4053.7352.8453.541,701,080
2/9/201553.1753.3752.8253.041,683,330
2/6/201553.6154.0053.3153.481,743,539
2/5/201553.3853.5353.1053.451,524,912
2/4/201553.1953.5252.8652.941,621,766
2/3/201552.5153.6252.3453.571,865,518
2/2/201551.1652.3851.0152.323,061,242
1/30/201551.4852.6850.6351.533,167,928
1/29/201552.1152.7551.7652.652,384,692
1/28/201553.6553.6952.1552.171,942,547
1/27/201553.4753.7353.0453.271,693,950
1/26/201553.1554.2353.0454.181,567,596
1/23/201554.0354.1753.2753.311,674,219
1/22/201552.5354.4751.9854.223,242,008
1/21/201551.5352.2951.0852.072,137,351
1/20/201551.8852.0251.2351.581,853,390
1/16/201550.7851.8550.4951.802,115,502
1/15/201551.5751.9250.8950.992,019,552
1/14/201551.1951.6050.6651.492,460,121
1/13/201552.7653.5851.8952.252,413,588
1/12/201553.7153.7852.4352.781,741,169
1/9/201554.0654.1953.1553.872,120,253
1/8/201553.6554.0053.2553.993,303,235
1/7/201552.5853.4152.5853.291,853,174
1/6/201553.9253.9452.1952.603,468,087
1/5/201554.9255.1853.4753.652,452,525
1/2/201555.8555.9154.9555.491,220,535
12/31/201456.2356.4755.3355.371,033,323
12/30/201456.4556.4755.9756.02993,211
12/29/201456.5257.0756.3056.451,430,554
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center