FRANKLIN RESOURCES $168.32

up +2.37


17/5/2013 05:17 PM  |  NYSE : BEN  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 168.32
Trade Time: May 17 5:09 PM Eastern Daylight Time
Change: 2.37 (1.43 %)
Prev Close: 165.95
Open: 166.70
Bid: 158.40
Ask: 172.37
12 Mo. Price Change : 49% - BEN has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BEN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 BEN1318E110 0.00 0.00 56.10 10 58.90 23 0 0
115.00 BEN1318E115 0.00 0.00 50.90 74 54.20 32 0 0
120.00 BEN1318E120 0.00 0.00 45.90 67 49.30 76 0 0
125.00 BEN1318E125 0.00 0.00 40.90 67 44.30 76 0 0
130.00 BEN1318E130 0.00 0.00 36.00 78 39.20 71 0 0
135.00 BEN1318E135 0.00 0.00 31.00 58 34.20 66 0 0
140.00 BEN1318E140 28.70 0.00 27.80 37 28.60 32 0 44
145.00 BEN1318E145 10.60 0.00 22.70 52 23.90 37 0 42
150.00 BEN1318E150 17.70 0.70 17.60 124 18.80 68 5 115
155.00 BEN1318E155 13.50 2.61 13.00 42 13.60 42 19 142
160.00 BEN1318E160 8.62 0.00 7.80 87 8.60 74 0 125
165.00 BEN1318E165 3.60 0.00 2.95 33 3.50 33 0 20
170.00 BEN1318E170 0.25 0.00 0.00 0 0.10 58 0 5
175.00 BEN1318E175 0.00 0.00 0.00 0 0.25 227 0 0
180.00 BEN1318E180 0.00 0.00 0.00 0 0.25 216 0 0
185.00 BEN1318E185 0.00 0.00 0.00 0 0.25 216 0 0

Put Options: BEN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 BEN1318Q110 0.00 0.00 0.00 0 0.20 286 0 0
115.00 BEN1318Q115 0.00 0.00 0.00 0 0.25 225 0 0
120.00 BEN1318Q120 0.00 0.00 0.00 0 0.25 225 0 0
125.00 BEN1318Q125 0.00 0.00 0.00 0 0.25 202 0 0
130.00 BEN1318Q130 0.20 0.00 0.00 0 0.20 188 0 9
135.00 BEN1318Q135 0.92 0.00 0.00 0 0.20 186 0 32
140.00 BEN1318Q140 0.20 0.00 0.00 0 0.20 283 0 893
145.00 BEN1318Q145 0.05 0.00 0.00 0 0.20 251 0 701
150.00 BEN1318Q150 0.30 0.00 0.00 0 0.25 296 0 678
155.00 BEN1318Q155 0.30 0.00 0.00 0 0.20 286 0 229
160.00 BEN1318Q160 0.15 0.00 0.00 0 0.15 141 0 47
165.00 BEN1318Q165 1.00 0.00 0.00 0 0.10 66 0 14
170.00 BEN1318Q170 3.46 0.00 1.50 22 2.10 32 0 10
175.00 BEN1318Q175 0.00 0.00 5.90 91 9.10 134 0 0
180.00 BEN1318Q180 0.00 0.00 10.70 76 14.10 114 0 0
185.00 BEN1318Q185 0.00 0.00 15.80 71 19.10 105 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center