$55.58 +0.79 (1.44%) Franklin Resources Inc. - NYSE

Oct. 31, 2014 | 10:12 AM
Last Trade: 55.58
Trade Time: Oct 31 10:12 AM Eastern Daylight Time
Change: +0.79 (1.44%)
Prev Close: 54.79
Open: 55.49
Bid: 55.59
Ask: 55.62
Options:

Call Options: BEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1422K30 23.30 0.00 23.70 608.0 27.20 597.0 0.0 0
35.00 BEN1422K35 17.70 0.00 18.70 200.0 22.20 188.0 0.0 0
40.00 BEN1422K40 13.90 0.00 13.80 338.0 17.10 338.0 0.0 0
45.00 BEN1422K45 8.90 0.00 8.70 397.0 12.30 387.0 0.0 0
50.00 BEN1422K50 4.50 -0.10 5.20 709.0 5.80 72.0 13.0 173
55.00 BEN1422K55 0.86 0.00 1.20 97.0 1.35 205.0 18.0 914
60.00 BEN1422K60 0.04 -0.01 0.05 10.0 0.05 25.0 17.0 176
65.00 BEN1422K65 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
70.00 BEN1422K70 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
75.00 BEN1422K75 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
80.00 BEN1422K80 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0

Put Options: BEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1422W30 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
35.00 BEN1422W35 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
40.00 BEN1422W40 0.05 0.00 0.05 327.0 0.05 88.0 0.0 0
45.00 BEN1422W45 0.08 -0.02 0.05 20.0 0.10 179.0 17.0 73
50.00 BEN1422W50 0.15 0.10 0.05 315.0 0.20 945.0 8.0 1,527
55.00 BEN1422W55 0.70 -0.35 0.60 346.0 0.80 327.0 49.0 154
60.00 BEN1422W60 5.00 0.10 4.20 62.0 4.90 269.0 1.0 1
65.00 BEN1422W65 9.10 0.00 9.10 123.0 10.10 204.0 0.0 0
70.00 BEN1422W70 13.70 0.00 12.80 190.0 16.20 176.0 0.0 0
75.00 BEN1422W75 18.30 0.00 17.80 62.0 21.10 54.0 0.0 0
80.00 BEN1422W80 24.60 0.00 22.80 477.0 26.10 420.0 0.0 0