Franklin Resources Inc. $56.45

up +0.25


29/8/2014 09:49 AM  |  NYSE : BEN  
Industries : Financial Services / Asset Management
Last Trade: 56.45
Trade Time: Aug 29 09:49 AM Eastern Daylight Time
Change: 0.25 (0.45 %)
Prev Close: 56.20
Open: 56.39
Bid: 56.45
Ask: 56.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEN Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: BEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1420I30 24.60 0.00 25.80 554.0 26.80 176.0 0.0 0
35.00 BEN1420I35 20.70 0.00 19.90 229.0 22.20 240.0 0.0 0
40.00 BEN1420I40 15.50 0.00 15.60 138.0 17.30 265.0 0.0 0
45.00 BEN1420I45 8.10 -2.40 10.70 454.0 12.00 281.0 10.0 10
50.00 BEN1420I50 6.70 0.90 6.10 537.0 6.70 402.0 5.0 17
55.00 BEN1420I55 1.75 0.20 1.65 633.0 1.90 188.0 3.0 634
60.00 BEN1420I60 0.15 0.05 0.05 209.0 0.10 174.0 10.0 36
65.00 BEN1420I65 0.05 0.00 0.05 5.0 0.05 51.0 34.0 36
70.00 BEN1420I70 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
75.00 BEN1420I75 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
80.00 BEN1420I80 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
85.00 BEN1420I85 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0

Put Options: BEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1420U30 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
35.00 BEN1420U35 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
40.00 BEN1420U40 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
45.00 BEN1420U45 0.05 0.00 0.05 31.0 0.05 51.0 0.0 0
50.00 BEN1420U50 0.10 0.05 0.05 4.0 0.10 230.0 4.0 276
55.00 BEN1420U55 0.40 0.00 0.35 504.0 0.50 407.0 1.0 362
60.00 BEN1420U60 3.80 0.10 3.50 307.0 4.00 376.0 6.0 30
65.00 BEN1420U65 8.60 0.00 8.20 95.0 9.00 27.0 0.0 0
70.00 BEN1420U70 12.30 0.00 13.30 34.0 14.60 40.0 0.0 0
75.00 BEN1420U75 17.20 0.00 17.10 21.0 19.10 111.0 0.0 0
80.00 BEN1420U80 22.80 0.00 23.20 49.0 24.40 13.0 0.0 0
85.00 BEN1420U85 28.30 0.00 28.20 409.0 29.20 234.0 0.0 0
Trading Center