$53.41 +0.52 (0.98%) Franklin Resources Inc. - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 53.41
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.52 (0.98%)
Prev Close: 52.89
Open: 52.70
Bid: 53.38
Ask: 53.39
Options:

Call Options: BEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1422K30 21.80 0.00 21.80 598.0 23.80 325.0 0.0 0
35.00 BEN1422K35 17.00 0.00 16.20 384.0 18.80 264.0 0.0 0
40.00 BEN1422K40 12.10 0.00 12.00 366.0 13.90 290.0 0.0 0
45.00 BEN1422K45 7.40 0.00 7.50 292.0 8.70 109.0 0.0 0
50.00 BEN1422K50 3.30 0.20 3.50 482.0 4.00 467.0 7.0 176
55.00 BEN1422K55 0.65 0.15 0.55 25.0 0.70 211.0 269.0 903
60.00 BEN1422K60 0.04 -0.06 0.05 10.0 0.10 164.0 17.0 159
65.00 BEN1422K65 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
70.00 BEN1422K70 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
75.00 BEN1422K75 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
80.00 BEN1422K80 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0

Put Options: BEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1422W30 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
35.00 BEN1422W35 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
40.00 BEN1422W40 0.10 0.00 0.05 327.0 0.05 22.0 0.0 0
45.00 BEN1422W45 0.08 0.03 0.05 142.0 0.15 348.0 17.0 56
50.00 BEN1422W50 0.40 -0.10 0.35 121.0 0.45 158.0 1072.0 667
55.00 BEN1422W55 3.05 0.50 2.10 213.0 2.30 100.0 9.0 140
60.00 BEN1422W60 5.00 -1.70 6.40 133.0 7.70 430.0 1.0 1
65.00 BEN1422W65 11.40 0.00 11.40 131.0 12.90 277.0 0.0 0
70.00 BEN1422W70 16.00 0.00 15.60 210.0 18.90 235.0 0.0 0
75.00 BEN1422W75 20.90 0.00 20.40 210.0 23.80 235.0 0.0 0
80.00 BEN1422W80 26.30 0.00 26.20 343.0 28.20 598.0 0.0 0