$52.64 +0.52 (0.99%) Franklin Resources Inc. - NYSE

Oct. 23, 2014 | 10:25 AM
Last Trade: 52.64
Trade Time: Oct 23 10:25 AM Eastern Daylight Time
Change: +0.52 (0.99%)
Prev Close: 52.12
Open: 52.76
Bid: 52.62
Ask: 52.64
Options:

Call Options: BEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1422K30 22.00 0.00 21.80 590.0 23.80 626.0 0.0 0
35.00 BEN1422K35 17.00 0.00 17.00 213.0 18.60 234.0 0.0 0
40.00 BEN1422K40 12.00 0.00 12.10 208.0 13.60 336.0 0.0 0
45.00 BEN1422K45 7.10 0.00 7.50 84.0 8.20 204.0 0.0 0
50.00 BEN1422K50 3.30 0.55 3.00 496.0 3.50 660.0 7.0 176
55.00 BEN1422K55 0.45 0.00 0.35 711.0 0.50 258.0 306.0 903
60.00 BEN1422K60 0.15 0.05 0.05 10.0 0.10 78.0 25.0 159
65.00 BEN1422K65 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
70.00 BEN1422K70 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
75.00 BEN1422K75 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
80.00 BEN1422K80 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0

Put Options: BEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1422W30 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
35.00 BEN1422W35 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
40.00 BEN1422W40 0.10 0.00 0.05 327.0 0.10 95.0 0.0 0
45.00 BEN1422W45 0.30 0.05 0.05 356.0 0.25 781.0 52.0 56
50.00 BEN1422W50 0.50 -0.15 0.40 1182.0 0.60 161.0 73.0 768
55.00 BEN1422W55 3.05 0.00 2.55 645.0 2.90 99.0 9.0 140
60.00 BEN1422W60 5.00 -1.70 6.80 382.0 7.80 290.0 1.0 1
65.00 BEN1422W65 11.70 0.00 11.40 130.0 13.00 324.0 0.0 0
70.00 BEN1422W70 16.30 0.00 16.00 576.0 18.40 380.0 0.0 0
75.00 BEN1422W75 20.90 0.00 20.90 204.0 23.30 148.0 0.0 0
80.00 BEN1422W80 26.10 0.00 26.30 584.0 28.20 370.0 0.0 0