$51.71 +0.79 (1.55%) Franklin Resources Inc. - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 51.71
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.79 (1.55%)
Prev Close: 50.92
Open: 51.56
Bid: 51.69
Ask: 51.70
Options:

Call Options: BEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1422K30 19.10 0.00 21.00 562.0 22.10 493.0 0.0 0
35.00 BEN1422K35 14.20 0.00 16.10 302.0 17.10 242.0 0.0 0
40.00 BEN1422K40 10.70 0.00 11.10 352.0 12.20 338.0 0.0 0
45.00 BEN1422K45 6.00 0.00 6.40 391.0 7.30 337.0 0.0 0
50.00 BEN1422K50 2.55 0.00 2.60 121.0 2.85 161.0 90.0 108
55.00 BEN1422K55 0.40 0.20 0.35 245.0 0.50 174.0 292.0 33
60.00 BEN1422K60 0.15 0.00 0.05 10.0 0.15 468.0 25.0 159
65.00 BEN1422K65 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
70.00 BEN1422K70 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
75.00 BEN1422K75 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
80.00 BEN1422K80 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0

Put Options: BEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1422W30 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
35.00 BEN1422W35 0.15 0.00 0.00 0.0 0.10 109.0 0.0 0
40.00 BEN1422W40 0.05 0.00 0.05 327.0 0.25 574.0 0.0 0
45.00 BEN1422W45 0.30 -0.05 0.20 149.0 0.40 262.0 52.0 20
50.00 BEN1422W50 1.15 -0.45 1.00 7.0 1.15 136.0 39.0 297
55.00 BEN1422W55 4.76 0.56 3.60 372.0 4.00 402.0 11.0 131
60.00 BEN1422W60 5.00 -3.40 8.00 320.0 9.00 354.0 1.0 1
65.00 BEN1422W65 13.60 0.00 12.90 347.0 13.90 339.0 0.0 0
70.00 BEN1422W70 18.40 0.00 17.50 336.0 19.00 292.0 0.0 0
75.00 BEN1422W75 22.40 0.00 22.00 229.0 24.80 229.0 0.0 0
80.00 BEN1422W80 28.30 0.00 28.00 82.0 29.10 499.0 0.0 0