$55.06 0.00 (0.00%) Franklin Resources Inc. - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 55.06
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 55.06
Open: 55.75
Bid: 55.06
Ask: 55.07
Options:

Call Options: BEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1418J30 24.60 0.00 24.60 420.0 26.70 399.0 0.0 0
35.00 BEN1418J35 19.50 0.00 19.50 25.0 22.10 30.0 0.0 0
40.00 BEN1418J40 14.90 0.30 14.60 484.0 16.50 378.0 6.0 6
45.00 BEN1418J45 12.55 2.75 9.80 257.0 11.10 292.0 2.0 4
50.00 BEN1418J50 6.90 2.00 4.90 404.0 6.10 431.0 10.0 74
55.00 BEN1418J55 1.20 0.00 1.00 211.0 1.20 509.0 11.0 727
60.00 BEN1418J60 0.09 -0.01 0.05 23.0 0.10 614.0 4.0 1,819
65.00 BEN1418J65 0.10 0.05 0.05 2.0 0.05 59.0 10.0 45
70.00 BEN1418J70 0.05 0.00 0.05 13.0 0.05 59.0 0.0 0
75.00 BEN1418J75 0.05 0.00 0.05 12.0 0.05 49.0 0.0 0

Put Options: BEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BEN1418V30 0.05 0.00 0.05 21.0 0.05 59.0 0.0 0
35.00 BEN1418V35 0.05 0.00 0.05 2.0 0.05 59.0 2.0 2
40.00 BEN1418V40 0.05 0.00 0.05 113.0 0.05 59.0 1.0 12
45.00 BEN1418V45 0.05 -0.05 0.05 1.0 0.10 448.0 1.0 111
50.00 BEN1418V50 0.20 0.15 0.05 508.0 0.15 230.0 10.0 921
55.00 BEN1418V55 1.10 0.00 1.00 689.0 1.15 30.0 30.0 1,882
60.00 BEN1418V60 4.56 0.36 4.20 588.0 5.30 179.0 6.0 17
65.00 BEN1418V65 9.00 -0.10 9.10 566.0 10.30 171.0 2.0 3
70.00 BEN1418V70 13.30 0.00 13.30 92.0 15.60 54.0 0.0 0
75.00 BEN1418V75 18.60 0.00 18.60 396.0 20.40 48.0 0.0 0