$56.86 -0.18 (-0.32%) Franklin Resources Inc. - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 56.86
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: -0.18 (-0.32%)
Prev Close: 57.04
Open: 57.22
Bid: 56.71
Ask: 58.87
Options:

Call Options: BEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BEN1420L25 30.60 0.00 30.50 154.0 34.00 193.0 0.0 0
30.00 BEN1420L30 25.10 0.00 26.20 10.0 28.90 30.0 0.0 0
35.00 BEN1420L35 20.00 0.00 21.20 21.0 24.00 22.0 0.0 0
40.00 BEN1420L40 15.30 0.00 16.40 7.0 18.90 45.0 0.0 0
45.00 BEN1420L45 10.70 0.00 11.50 67.0 12.70 70.0 0.0 0
50.00 BEN1420L50 7.10 0.50 6.70 125.0 7.60 314.0 10.0 18
55.00 BEN1420L55 2.26 0.16 2.05 199.0 2.30 97.0 4.0 110
60.00 BEN1420L60 0.20 0.05 0.05 101.0 0.15 457.0 30.0 33
65.00 BEN1420L65 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
70.00 BEN1420L70 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
75.00 BEN1420L75 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0

Put Options: BEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BEN1420X25 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
30.00 BEN1420X30 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
35.00 BEN1420X35 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
40.00 BEN1420X40 0.05 0.00 0.05 173.0 0.05 86.0 0.0 0
45.00 BEN1420X45 0.05 0.00 0.05 211.0 0.05 56.0 0.0 0
50.00 BEN1420X50 0.10 0.00 0.05 306.0 0.10 229.0 10.0 42
55.00 BEN1420X55 0.30 0.00 0.30 171.0 0.40 164.0 70.0 724
60.00 BEN1420X60 2.60 0.00 3.10 44.0 3.40 124.0 0.0 0
65.00 BEN1420X65 7.60 0.00 7.40 265.0 8.40 97.0 0.0 0
70.00 BEN1420X70 11.50 0.00 11.10 110.0 14.50 130.0 0.0 0
75.00 BEN1420X75 16.50 0.00 17.10 112.0 19.00 73.0 0.0 0