$40.95 -0.33 (%) Brookfield Renewable Partners LP - Toronto Stock Exchange

Sep. 28, 2016 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BEP.UN.TO historical data

Date Open High Low Close Volume
9/27/201641.5041.9441.2541.28190,083
9/26/201640.9941.6840.8241.50142,852
9/23/201641.3041.3140.8841.02135,620
9/22/201640.9241.3840.7640.93179,307
9/21/201640.1640.8040.0940.50189,686
9/20/201639.1739.9739.1339.85151,450
9/19/201638.9039.1038.7538.91529,633
9/16/201638.3038.9838.1738.78702,536
9/15/201639.2039.2638.1038.15303,049
9/14/201639.3139.7139.1739.24146,409
9/13/201639.4539.4738.8939.30188,523
9/12/201639.7040.0439.4239.50264,356
9/9/201640.8440.8439.3239.84179,369
9/8/201640.8240.9140.5940.74152,749
9/7/201640.6640.7240.4040.68126,259
9/6/201639.9340.6139.9340.59206,330
9/2/201639.7940.1339.5840.03121,459
9/1/201639.3039.7738.9239.6286,215
8/31/201639.4939.5538.8339.48129,532
8/30/201639.7039.8539.2739.49106,384
8/29/201639.8039.9139.3839.62139,339
8/26/201640.3340.5539.9340.06128,287
8/25/201640.1640.3339.9440.2391,378
8/24/201640.2540.2540.0140.01133,695
8/23/201640.1940.2539.9040.0493,177
8/22/201639.8040.2039.6340.1995,049
8/19/201639.8139.8539.5039.74122,648
8/18/201640.0040.0039.7039.95107,005
8/17/201639.8840.0439.4139.81121,414
8/16/201640.1840.1939.6039.89148,165
8/15/201640.5840.6540.0340.17102,279
8/12/201640.4240.5940.1140.3499,114
8/11/201640.6140.7040.0240.11267,905
8/10/201640.4040.7140.1440.56116,700
8/9/201640.5940.6840.1140.40119,632
8/8/201640.6540.8240.3940.43154,742
8/5/201640.6840.9440.5940.61138,508
8/4/201640.0440.7539.0340.52206,593
8/3/201641.2541.2540.6540.78119,412
8/2/201640.5841.0540.1541.04192,629
7/29/201640.6040.7340.0240.61155,750
7/28/201640.2340.7940.2040.63106,952
7/27/201640.6840.7640.1640.23118,782
7/26/201640.8040.8840.5040.67110,342
7/25/201640.8140.8740.4540.79137,310
7/22/201640.5440.6540.2340.50119,908
7/21/201640.4240.5539.9040.41145,679
7/20/201640.1640.6740.1640.30217,820
7/19/201639.5340.4939.4240.16207,306
7/18/201639.4839.6039.3039.38142,821
7/15/201639.8139.8138.7839.36217,770
7/14/201639.1939.7939.0339.45194,252
7/13/201639.6139.7738.6939.13250,141
7/12/201639.1439.3238.5638.78198,736
7/11/201639.0039.3738.7638.87162,363
7/8/201639.4039.6838.7538.85117,476
7/7/201639.9539.9539.0339.06249,031
7/6/201638.9239.9638.8539.73418,464
7/5/201638.8839.1338.5338.91171,381
7/4/201638.6038.9038.3538.8983,660
6/30/201638.4338.6038.0538.46135,068
6/29/201638.4438.9038.3338.36193,216
6/28/201638.0038.3737.6338.20289,888
6/27/201637.2138.0537.2137.73212,725
6/24/201637.0538.0237.0437.65254,443
6/23/201637.6537.8937.6437.80317,068
6/22/201637.5437.7437.4737.50218,127
6/21/201636.8637.6436.7837.54426,050
6/20/201636.9037.2036.8436.89238,036
6/17/201637.6337.6936.5436.711,102,525
6/16/201637.3037.6137.1737.55378,131
6/15/201637.4537.5437.3337.35241,918
6/14/201637.3837.5337.3237.38354,205
6/13/201637.3837.4037.3037.36369,685
6/10/201637.4537.4837.2637.39567,737
6/9/201637.4437.4837.3537.40520,251
6/8/201637.5537.5637.3137.35605,895
6/7/201637.4537.6037.3437.511,413,287
6/6/201638.5038.8238.3438.74404,101
6/3/201638.4738.5738.0438.16135,839
6/2/201638.3738.4037.9238.3396,440
6/1/201638.2638.3437.9038.20175,872
5/31/201638.1338.2437.7037.93124,620
5/30/201638.4938.5037.7737.9368,284
5/27/201638.2738.4837.9838.28136,100
5/26/201638.5438.6738.3238.32207,691
5/25/201638.7938.8138.3538.35140,921
5/24/201638.4838.8638.2738.67166,978
5/20/201637.8938.3537.8038.0488,567
5/19/201638.3638.5237.7437.80157,143
5/18/201638.6238.8438.2338.44117,465
5/17/201638.6638.8038.5338.7286,282
5/16/201638.7638.9838.6238.6667,062
5/13/201638.6738.8038.2538.5760,697
5/12/201638.7138.9838.4138.4680,962
5/11/201638.4538.9038.4238.7180,688
5/10/201638.2638.7138.2038.45100,415
5/9/201638.1038.2637.9138.2382,739
5/6/201638.3138.4438.0338.10117,612
5/5/201637.6338.4437.5938.26164,200
  • Showing 1-100 of 1,211 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center