$37.93 0.00 (%) Brookfield Renewable Partners LP - Toronto Stock Exchange

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BEP.UN.TO historical data

Date Open High Low Close Volume
5/31/201638.1338.2437.7037.93124,620
5/30/201638.4938.5037.7737.9368,284
5/27/201638.2738.4837.9838.28136,100
5/26/201638.5438.6738.3238.32207,691
5/25/201638.7938.8138.3538.35140,921
5/24/201638.4838.8638.2738.67166,978
5/20/201637.8938.3537.8038.0488,567
5/19/201638.3638.5237.7437.80157,143
5/18/201638.6238.8438.2338.44117,465
5/17/201638.6638.8038.5338.7286,282
5/16/201638.7638.9838.6238.6667,062
5/13/201638.6738.8038.2538.5760,697
5/12/201638.7138.9838.4138.4680,962
5/11/201638.4538.9038.4238.7180,688
5/10/201638.2638.7138.2038.45100,415
5/9/201638.1038.2637.9138.2382,739
5/6/201638.3138.4438.0338.10117,612
5/5/201637.6338.4437.5938.26164,200
5/4/201637.3438.2037.0837.65166,575
5/3/201636.4937.3536.2537.23210,405
5/2/201636.2236.5836.1036.47122,234
4/29/201637.0037.0036.2736.33137,683
4/28/201636.7637.4436.7137.00116,648
4/27/201636.4536.9436.2536.71147,673
4/26/201637.2237.2236.3236.42149,635
4/25/201637.4837.4836.8837.1587,549
4/22/201637.4637.6337.3137.4055,871
4/21/201637.8937.8936.9037.45133,121
4/20/201637.3237.5637.0437.36155,799
4/19/201637.8437.8436.9837.15116,744
4/18/201637.2237.6237.2237.5081,689
4/15/201637.6237.7837.3337.4478,782
4/14/201637.4037.7337.3537.6194,070
4/13/201637.4437.6437.1637.37111,656
4/12/201638.1738.3337.1237.12257,576
4/11/201638.4938.6338.1738.2178,168
4/8/201638.3238.5038.0538.3683,117
4/7/201638.3038.5038.0038.1775,391
4/6/201638.4838.8038.0438.1298,238
4/5/201638.6138.8838.3538.4798,830
4/4/201639.2239.3838.3638.62121,959
4/1/201639.2039.3938.8339.29109,020
3/31/201638.7839.2638.3639.26198,995
3/30/201638.5038.9237.9238.62115,870
3/29/201637.7538.5737.6138.2877,300
3/28/201637.6038.0437.5037.9575,020
3/24/201637.3937.8837.3337.4985,372
3/23/201638.2738.2737.5437.5794,026
3/22/201637.9438.2037.5338.10159,941
3/21/201637.5238.1537.5237.94108,087
3/18/201638.3538.3537.3037.30307,387
3/17/201638.0038.3537.8037.83105,474
3/16/201638.1938.3337.6037.84226,906
3/15/201638.5338.5737.9038.08105,125
3/14/201638.7338.9938.3938.6470,353
3/11/201639.3039.3438.4638.46129,801
3/10/201639.0039.1538.6038.85163,657
3/9/201639.3639.6438.9438.96156,960
3/8/201638.8839.1838.6039.10154,290
3/7/201638.5138.8638.2238.77138,141
3/4/201637.8338.4837.8038.45148,119
3/3/201637.4437.8537.1337.6992,303
3/2/201637.3837.3836.7337.27120,890
3/1/201635.9737.3035.9736.88174,963
2/29/201636.7637.1535.1635.48165,451
2/26/201637.2437.2536.2436.72152,668
2/25/201636.4037.0836.4036.99110,860
2/24/201637.1037.1636.5336.98116,078
2/23/201637.4937.6936.8737.00163,324
2/22/201636.7837.4136.6337.13206,965
2/19/201636.4836.9335.9736.77144,239
2/18/201637.2937.2936.4736.47121,732
2/17/201636.3837.3836.1636.92208,064
2/16/201636.7036.7035.3036.17156,667
2/12/201636.5036.7434.7635.19143,703
2/11/201634.0335.4433.7635.33138,645
2/10/201636.4336.6034.3934.51287,011
2/9/201637.4737.4736.3336.42162,951
2/8/201636.6137.7536.1537.55180,627
2/5/201636.8736.9736.5136.65157,602
2/4/201635.9236.6035.6036.37313,352
2/3/201635.6835.9535.1735.72183,805
2/2/201635.7935.8035.0535.21168,265
2/1/201637.4637.4635.6735.80224,592
1/29/201637.0637.4736.6537.04248,919
1/28/201636.4337.0935.8636.97223,889
1/27/201635.6036.0235.1035.81131,384
1/26/201634.0435.5633.8135.49419,032
1/25/201635.0235.0233.7333.91116,357
1/22/201633.9435.5533.7034.85247,581
1/21/201631.6833.3031.0533.17570,639
1/20/201631.3932.0729.6931.43577,847
1/19/201632.3532.9431.3532.09343,907
1/18/201632.7933.1832.1332.35570,677
1/15/201632.4833.1231.8933.03557,438
1/14/201633.9133.9132.5032.76289,955
1/13/201633.7234.4032.7032.75176,591
1/12/201633.7534.2533.3233.84175,043
1/11/201633.6234.2733.0233.68157,683
1/8/201633.9434.2433.2533.42276,870
  • Showing 1-100 of 1,129 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center