$38.70 +0.34 (%) Brookfield Renewable Partners LP - Toronto Stock Exchange

Jan. 16, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BEP.UN.TO historical data

Date Open High Low Close Volume
1/16/201738.3638.7538.3138.7076,168
1/13/201738.4938.5238.1238.36128,712
1/12/201738.7438.7538.0538.36139,414
1/11/201738.6438.7838.2538.7290,211
1/10/201738.7738.7838.3638.52115,233
1/9/201738.7538.8238.4138.66111,591
1/6/201738.7538.9338.6338.7579,378
1/5/201738.9738.9738.5038.81137,404
1/4/201739.0639.1438.8638.98121,287
1/3/201740.1040.1138.5338.97169,966
12/30/201639.9840.0639.8139.8554,467
12/29/201639.6840.1039.5940.0095,171
12/28/201639.5939.9739.3839.92118,438
12/23/201639.0039.5738.9539.53136,969
12/22/201638.4239.1238.4238.90128,499
12/21/201638.6038.7538.3438.50117,410
12/20/201638.8638.8638.1838.47157,368
12/19/201639.0739.1938.6938.75108,424
12/16/201638.4839.1038.4839.10360,764
12/15/201638.4338.7437.9538.30148,275
12/14/201638.5538.5938.2738.27115,910
12/13/201638.5138.7538.3638.47124,876
12/12/201638.8438.8538.2538.43137,008
12/9/201639.0239.0838.6638.8485,582
12/8/201638.9538.9538.4038.92197,549
12/7/201638.8939.1938.7538.99114,628
12/6/201639.2739.3938.5838.71134,984
12/5/201639.4139.4138.8839.1966,406
12/2/201639.1439.3738.8039.23102,145
12/1/201639.0039.2038.6839.13146,267
11/30/201638.8139.1938.7539.05125,564
11/29/201639.0639.0638.6338.9099,251
11/28/201639.2439.3938.9439.0985,743
11/25/201639.8139.9239.5439.69100,483
11/24/201639.6139.6939.2539.4586,873
11/23/201638.9839.5938.8839.43169,422
11/22/201639.1939.3638.8538.88161,237
11/21/201638.9439.1938.3639.00139,189
11/18/201638.8238.9338.0538.35128,429
11/17/201638.2938.6638.0338.54175,158
11/16/201637.6338.1037.3538.07210,309
11/15/201636.5037.4636.2537.30219,321
11/14/201637.1237.1336.1036.31323,513
11/11/201638.2538.2637.0537.26225,492
11/10/201638.9939.0137.7538.15267,763
11/9/201638.4139.1138.4038.75201,247
11/8/201639.8940.1038.8738.96251,870
11/7/201639.5540.0939.5039.89137,491
11/4/201638.9939.7838.7839.35149,136
11/3/201640.1340.6138.5138.72374,419
11/2/201640.7440.7540.1240.44115,575
11/1/201641.0841.1540.3240.79165,338
10/31/201640.6841.5540.5040.93163,753
10/28/201640.2140.6640.1240.48125,820
10/27/201640.8940.9340.0740.07254,709
10/26/201641.0641.2740.8440.89143,460
10/25/201641.4341.4341.0041.01146,578
10/24/201641.1941.2840.9341.13141,718
10/21/201640.4041.2040.4041.02169,449
10/20/201640.5840.8840.2640.34236,761
10/19/201640.6140.7440.1940.42139,179
10/18/201640.4740.9440.1840.27293,725
10/17/201640.5540.5540.2240.3895,898
10/14/201640.4840.6640.1040.35117,263
10/13/201639.8440.4539.8340.25120,961
10/12/201639.4039.9339.3939.93158,416
10/11/201640.2940.3839.1739.40141,068
10/7/201639.9940.1639.6939.90242,369
10/6/201639.9940.0939.7039.78257,350
10/5/201640.7040.7939.8139.91228,091
10/4/201641.1541.1540.4840.71255,296
10/3/201640.3041.2940.2940.91220,635
9/30/201640.1040.5339.8040.31173,121
9/29/201640.8241.0140.1140.14259,250
9/28/201641.2841.4640.7540.82246,762
9/27/201641.5041.9441.2541.28190,083
9/26/201640.9941.6840.8241.50142,852
9/23/201641.3041.3140.8841.02135,620
9/22/201640.9241.3840.7640.93179,307
9/21/201640.1640.8040.0940.50189,686
9/20/201639.1739.9739.1339.85151,450
9/19/201638.9039.1038.7538.91529,633
9/16/201638.3038.9838.1738.78702,536
9/15/201639.2039.2638.1038.15303,049
9/14/201639.3139.7139.1739.24146,409
9/13/201639.4539.4738.8939.30188,523
9/12/201639.7040.0439.4239.50264,356
9/9/201640.8440.8439.3239.84179,369
9/8/201640.8240.9140.5940.74152,749
9/7/201640.6640.7240.4040.68126,259
9/6/201639.9340.6139.9340.59206,330
9/2/201639.7940.1339.5840.03121,459
9/1/201639.3039.7738.9239.6286,215
8/31/201639.4939.5538.8339.48129,532
8/30/201639.7039.8539.2739.49106,384
8/29/201639.8039.9139.3839.62139,339
8/26/201640.3340.5539.9340.06128,287
8/25/201640.1640.3339.9440.2391,378
8/24/201640.2540.2540.0140.01133,695
8/23/201640.1940.2539.9040.0493,177
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center