$35.24 +0.16 (%) Brookfield Renewable Energy Partners L.P. - TSX

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BEP.UN.TO historical data

Date Open High Low Close Volume
10/24/201435.3035.3034.7235.24166,347
10/23/201435.5535.7734.9535.08161,310
10/22/201435.0435.7634.7535.46285,770
10/21/201434.4334.9734.2534.62192,792
10/20/201433.9634.2733.6234.09117,626
10/17/201433.5834.2033.3833.80212,625
10/16/201432.3433.3231.8032.90265,812
10/15/201433.5133.6932.7632.99225,215
10/14/201433.4933.8333.1433.80131,687
10/10/201434.3934.3933.5033.5091,836
10/9/201434.6234.7334.3534.44116,468
10/8/201434.3834.7034.1234.61174,226
10/7/201433.9534.7533.9034.30130,184
10/6/201434.0734.2333.8133.86101,265
10/3/201434.0034.3433.8033.85171,394
10/2/201433.2733.8733.2733.87144,120
10/1/201434.0134.1033.6333.70149,675
9/30/201434.2434.5834.1434.14178,605
9/29/201434.1034.1333.7434.13107,494
9/26/201433.3634.2533.2534.10141,862
9/25/201433.2833.5032.7233.35214,412
9/24/201433.8333.9833.3733.47221,572
9/23/201433.9634.1733.7734.00117,617
9/22/201434.7334.8033.5334.11344,226
9/19/201433.7034.9833.5234.96955,589
9/18/201432.9733.6532.8533.61234,134
9/17/201432.8033.0032.7532.81239,440
9/16/201432.3132.8632.2932.85177,167
9/15/201431.6032.4531.6032.43306,669
9/12/201431.5231.6031.3431.4895,187
9/11/201431.2731.7531.2731.5880,578
9/10/201431.5931.5931.2631.5281,390
9/9/201431.8431.8531.4231.5898,385
9/8/201431.5231.7531.3431.58150,128
9/5/201431.8531.9531.6131.6174,782
9/4/201431.8932.0631.6531.75109,634
9/3/201432.1032.1431.6331.78160,073
9/2/201432.3532.3532.0332.14101,484
8/29/201432.1732.4032.1732.3097,621
8/28/201432.3732.3832.1232.25197,493
8/27/201432.0732.3931.8632.39123,049
8/26/201432.4832.4932.2632.39111,430
8/25/201432.2032.6032.2032.3298,191
8/22/201432.0032.4131.9232.29164,678
8/21/201432.2132.3331.9732.0580,604
8/20/201432.2832.3332.1332.20123,561
8/19/201432.3032.3532.1732.21169,699
8/18/201432.0532.2832.0032.28128,553
8/15/201432.0032.2631.9432.171,126,749
8/14/201431.7532.0631.7431.90183,742
8/13/201431.7731.9731.7031.71106,414
8/12/201431.9932.0031.5631.8485,351
8/11/201432.0232.0231.8031.9662,814
8/8/201431.8632.0131.8331.85116,236
8/7/201431.7431.9831.7231.88222,528
8/6/201431.1631.7531.0731.75128,206
8/5/201431.2531.3730.9431.27151,951
8/1/201431.0031.3731.0031.2673,260
7/31/201431.5031.5030.9731.09117,844
7/30/201431.8331.9031.3231.34130,436
7/29/201431.5631.8831.5531.71291,047
7/28/201431.2931.7231.2931.61105,223
7/25/201431.4831.6431.2531.29100,062
7/24/201431.6431.7531.4431.47118,434
7/23/201431.0631.6430.9531.59151,388
7/22/201431.2431.2930.8730.95426,772
7/21/201431.1331.3531.0831.15122,405
7/18/201431.1231.2631.0131.01151,432
7/17/201431.1531.2631.1531.20151,926
7/16/201431.2931.3031.1231.22155,974
7/15/201431.2631.3531.1131.11142,902
7/14/201431.5031.6631.2731.34152,020
7/11/201431.3531.5031.2931.4955,350
7/10/201431.3431.5531.2831.3199,745
7/9/201431.2631.5031.2631.49108,102
7/8/201431.5531.5631.3131.32131,137
7/7/201431.6031.6831.3531.52199,029
7/4/201431.6631.7031.5531.6592,214
7/3/201431.7031.7031.5131.6697,553
7/2/201431.6031.6831.5231.53169,102
6/30/201431.5031.6231.4531.5482,723
6/27/201431.4231.5931.3031.4548,795
6/26/201431.4631.6231.4231.5575,011
6/25/201431.5031.6331.3831.5781,571
6/24/201431.5531.6131.4231.51154,711
6/23/201431.5331.6331.5331.60144,868
6/20/201431.2931.6131.2431.60197,743
6/19/201431.5831.5831.1931.29283,402
6/18/201431.3731.5531.2731.50216,511
6/17/201431.4131.6131.3731.37237,783
6/16/201431.0531.5531.0531.41380,072
6/13/201431.0431.1731.0131.05109,712
6/12/201431.1531.1930.9031.19155,391
6/11/201431.1031.1930.8131.09269,696
6/10/201431.3331.3831.0731.08199,198
6/9/201431.4031.4831.3231.41176,824
6/6/201431.3531.4731.2031.21218,341
6/5/201431.0031.4031.0031.40505,661
6/4/201431.2131.2831.0331.05164,095
6/3/201431.2331.2831.1031.19106,156
  • Showing 1-100 of 728 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center