$36.29 0.00 (%) Brookfield Renewable Energy Partners L.P. - TSX

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BEP.UN.TO historical data

Date Open High Low Close Volume
7/29/201535.7836.3135.7736.29148,261
7/28/201535.2935.8935.2535.5797,192
7/27/201535.9036.1135.4835.51161,609
7/24/201536.0636.5035.9435.94139,992
7/23/201536.4936.4936.0236.13117,166
7/22/201536.7636.8636.2336.41134,592
7/21/201536.8437.1536.5236.5397,155
7/20/201537.4337.4836.8736.9394,385
7/17/201537.7037.7837.2737.34147,489
7/16/201537.0337.6836.6037.68290,807
7/15/201534.8636.9234.6036.74354,647
7/14/201534.5934.6133.7334.47856,116
7/13/201535.2735.3634.7434.83378,721
7/10/201535.7335.7735.2835.33205,758
7/9/201536.9036.9035.3035.30249,334
7/8/201536.6136.6836.5036.53148,328
7/7/201536.5536.8536.5036.60243,397
7/6/201536.5137.0636.5036.66155,539
7/3/201537.2037.2036.8637.0429,169
7/2/201537.6637.7136.9137.1568,007
6/30/201536.5737.2636.5037.1471,824
6/29/201537.5537.5536.5336.55101,532
6/26/201538.2038.2337.4737.47130,242
6/25/201538.0638.1037.9038.06124,655
6/24/201537.7638.0937.7037.93150,352
6/23/201537.4737.8837.4237.88109,086
6/22/201537.3837.5036.9037.41224,395
6/19/201537.3437.3436.7436.90208,109
6/18/201536.5537.2336.5537.0265,965
6/17/201536.1036.5636.1036.38132,294
6/16/201536.1236.2436.0036.1190,873
6/15/201536.1436.3235.9536.0566,606
6/12/201536.0936.4235.9036.25141,059
6/11/201536.8436.8436.0536.0591,378
6/10/201536.1536.7935.6636.59256,659
6/9/201535.2035.7035.2035.63174,899
6/8/201535.2335.3034.0534.98596,443
6/5/201535.9036.1635.0035.00338,164
6/4/201537.7037.8936.0836.15358,851
6/3/201538.2738.3937.5537.6688,730
6/2/201538.2038.3338.1238.2670,309
6/1/201537.7838.3737.7738.20102,782
5/29/201537.0037.7536.9337.74238,160
5/28/201537.1537.3036.7137.12158,232
5/27/201537.3937.7037.0537.16266,640
5/26/201537.7937.8037.5837.64217,463
5/25/201537.6437.8037.6137.8079,681
5/22/201537.6037.6037.4137.51307,694
5/21/201537.6037.6037.3837.50177,740
5/20/201537.8237.8237.2537.55176,796
5/19/201537.5537.7437.4437.63146,759
5/15/201537.6037.7937.5437.55105,800
5/14/201537.6437.8237.3837.60248,874
5/13/201537.8638.0037.5037.82118,445
5/12/201537.8338.2037.4137.83290,788
5/11/201538.3438.6538.1738.44140,739
5/8/201538.6538.6838.1038.15205,046
5/7/201537.4938.7237.4938.31298,855
5/6/201538.3238.3237.1537.51191,375
5/5/201538.9038.9038.2338.4096,933
5/4/201538.6038.9538.2338.7684,322
5/1/201539.3939.4238.6038.60179,733
4/30/201539.7039.8439.3539.4575,907
4/29/201539.8440.0739.5539.8864,259
4/28/201540.0240.4839.7639.84100,906
4/27/201540.0040.3839.8640.2995,463
4/24/201540.0340.2439.8539.8668,067
4/23/201540.6240.6440.0940.1349,692
4/22/201540.5140.6540.1740.4974,949
4/21/201540.4940.6240.2140.4962,178
4/20/201540.6340.8040.1140.3979,018
4/17/201540.6840.9640.3940.6377,979
4/16/201539.6840.8039.6540.72167,828
4/15/201539.9940.2539.6539.65119,687
4/14/201540.1740.1739.8540.0079,826
4/13/201539.8740.1439.8739.98124,002
4/10/201540.1340.2739.8039.8374,905
4/9/201539.8140.6639.7839.8591,311
4/8/201540.1540.5139.7039.82158,340
4/7/201541.1041.3040.1640.28124,122
4/6/201541.9441.9441.4041.4082,468
4/2/201541.2642.1841.2041.78187,925
4/1/201540.0041.4539.8241.45257,848
3/31/201539.9940.3239.8740.00193,383
3/30/201540.3840.4039.7539.9589,075
3/27/201539.8640.5039.7540.4280,725
3/26/201539.7840.2539.4439.8394,974
3/25/201539.5540.0539.5539.80137,410
3/24/201538.8240.0438.8239.84201,183
3/23/201538.2439.0837.8139.08205,208
3/20/201539.1039.1337.9938.15256,791
3/19/201538.5739.0738.4738.9292,435
3/18/201538.5038.6538.1638.40101,165
3/17/201538.0038.6438.0038.40148,547
3/16/201538.8439.3038.0838.11115,132
3/13/201538.2638.6638.0138.6678,093
3/12/201537.7038.6737.5538.23153,832
3/11/201537.2437.8637.2437.68105,055
3/10/201537.6937.7036.8537.38223,808
3/9/201538.2838.3537.8037.80144,133
  • Showing 1-100 of 919 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!