Brookfield Renewable Energy Partners L.P. $32.02

down -0.14


17/4/2014 03:59 PM  |  TSX : BEP.UN.TO  
Industries : Utilities / Diversified Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BEP.UN.TO historical data

Date Open High Low Close Volume
4/17/201432.1632.1931.7932.0288,672
4/16/201431.6632.1631.5832.1679,716
4/15/201431.4031.7631.3531.6787,472
4/14/201431.8831.9031.4131.65109,592
4/11/201431.7932.2531.7732.25183,989
4/10/201432.2132.3632.0132.30137,960
4/9/201432.0032.3131.9832.19295,919
4/8/201431.7532.0531.7532.00100,518
4/7/201431.8232.0931.2531.75153,501
4/4/201432.0932.1231.7331.8778,361
4/3/201431.8732.0931.7832.09125,378
4/2/201431.5532.0931.3032.00182,396
4/1/201432.1732.2731.5031.68141,644
3/31/201432.1032.2632.0132.26203,704
3/28/201431.9732.0831.7231.98705,785
3/27/201431.4032.0931.3132.06210,444
3/26/201431.0731.6131.0131.40373,502
3/25/201431.5031.5331.1131.17178,040
3/24/201431.7031.8431.2931.62456,547
3/21/201431.5332.1031.5331.905,114,880
3/20/201432.1932.4231.7031.75399,810
3/19/201432.0132.8632.0132.19233,518
3/18/201432.0332.2731.9632.02294,530
3/17/201432.3032.3831.9332.17283,723
3/14/201431.7832.3331.6932.10236,532
3/13/201431.7431.9931.6031.87138,966
3/12/201431.8732.0731.5231.84133,737
3/11/201431.4632.4931.3132.05395,452
3/10/201431.8831.8831.4531.5575,932
3/7/201431.5931.9431.5331.7961,758
3/6/201431.1931.6431.1931.6072,328
3/5/201431.3831.5031.2831.4966,583
3/4/201431.3031.5031.2631.48119,378
3/3/201431.4831.6831.1431.2987,228
2/28/201431.7531.7531.0731.27111,243
2/27/201430.8431.8030.8431.75235,464
2/26/201430.7430.9330.7130.90196,412
2/25/201430.7930.9630.7230.88112,237
2/24/201430.6030.8030.5230.6149,813
2/21/201430.6730.6730.5130.6026,040
2/20/201430.6430.9930.5130.6577,383
2/19/201430.8930.9930.6930.7992,191
2/18/201431.2531.3230.8731.0560,348
2/14/201431.1131.3031.0031.2590,399
2/13/201430.7631.1730.7631.17275,892
2/12/201430.6830.9730.6530.8986,081
2/11/201430.7630.9330.6630.78248,855
2/10/201430.7430.8430.5130.7977,217
2/7/201430.2230.7430.1830.74207,257
2/6/201429.1830.2529.1830.24459,873
2/5/201428.4729.1028.2628.9170,228
2/4/201428.6728.7128.3028.4673,197
2/3/201429.2329.4428.5428.5484,354
1/31/201428.8329.4728.8029.3672,961
1/30/201428.8529.1928.7228.99101,258
1/29/201428.8029.1728.5028.55104,377
1/28/201428.9429.1328.8028.97221,673
1/27/201428.2529.2928.2528.82109,693
1/24/201428.2828.4427.8228.31279,028
1/23/201428.4928.5028.1528.31111,205
1/22/201428.4028.5828.3628.4390,974
1/21/201428.4128.7428.3928.4559,136
1/20/201428.0828.4928.0428.4944,744
1/17/201428.0828.2928.0028.0837,616
1/16/201427.7928.3327.7928.1050,660
1/15/201428.1028.2327.7927.7995,054
1/14/201428.2528.3428.1028.1061,230
1/13/201428.4628.5228.2128.25165,804
1/10/201428.4828.5228.4028.49123,064
1/9/201428.4528.5028.4128.4190,927
1/8/201428.4828.5228.3328.34189,390
1/7/201428.5128.5228.3628.4286,850
1/6/201428.4928.5928.3628.3660,115
1/3/201428.1028.4928.0728.4374,387
1/2/201427.8428.1927.6728.1067,644
12/31/201327.5527.8627.5527.8637,960
12/30/201327.4327.8527.4327.4893,606
12/27/201327.7127.7527.2727.4195,771
12/24/201327.3527.7927.3527.7550,592
12/23/201327.4627.5627.1627.35112,237
12/20/201327.3427.8827.3427.35807,882
12/19/201327.2927.5527.1427.34474,150
12/18/201327.5027.5027.0427.30211,162
12/17/201327.4627.5027.2827.3990,322
12/16/201327.8927.9327.3427.49151,913
12/13/201327.8028.1327.7528.0076,883
12/12/201327.8727.9027.6527.69193,804
12/11/201327.6627.9027.6627.7955,734
12/10/201327.7527.7527.6227.75136,388
12/9/201327.8328.0327.7027.7052,234
12/6/201327.6027.9627.5227.9453,484
12/5/201327.7827.8527.5927.6097,475
12/4/201328.3528.3927.7627.7699,766
12/3/201328.0728.3827.8228.3274,234
12/2/201328.8028.8028.0028.01175,381
11/29/201328.7528.9828.5528.7868,627
11/28/201328.7128.9928.5828.7036,779
11/27/201328.5828.7828.1528.7850,550
11/26/201329.2829.3228.5528.5879,532
11/25/201329.4229.4228.9129.09137,256
Trading Center