$36.78 -0.77 (%) Brookfield Renewable Energy Partners L.P. - TSX

Feb. 9, 2016 | 02:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BEP.UN.TO historical data

Date Open High Low Close Volume
2/8/201636.6137.7536.1537.55180,627
2/5/201636.8736.9736.5136.65157,602
2/4/201635.9236.6035.6036.37313,352
2/3/201635.6835.9535.1735.72183,805
2/2/201635.7935.8035.0535.21168,265
2/1/201637.4637.4635.6735.80224,592
1/29/201637.0637.4736.6537.04248,919
1/28/201636.4337.0935.8636.97223,889
1/27/201635.6036.0235.1035.81131,384
1/26/201634.0435.5633.8135.49419,032
1/25/201635.0235.0233.7333.91116,357
1/22/201633.9435.5533.7034.85247,581
1/21/201631.6833.3031.0533.17570,639
1/20/201631.3932.0729.6931.43577,847
1/19/201632.3532.9431.3532.09343,907
1/18/201632.7933.1832.1332.35570,677
1/15/201632.4833.1231.8933.03557,438
1/14/201633.9133.9132.5032.76289,955
1/13/201633.7234.4032.7032.75176,591
1/12/201633.7534.2533.3233.84175,043
1/11/201633.6234.2733.0233.68157,683
1/8/201633.9434.2433.2533.42276,870
1/7/201635.4135.8433.5833.58550,810
1/6/201636.0236.1235.5535.61144,089
1/5/201635.7736.3635.6935.88197,912
1/4/201635.2636.1235.1935.47107,229
12/31/201536.0536.6535.5736.2737,195
12/30/201535.8736.5035.8736.1565,729
12/29/201536.9036.9035.9336.06110,714
12/24/201535.2937.0035.2737.00112,342
12/23/201534.6535.7034.4935.65144,671
12/22/201535.0635.0634.4134.65106,579
12/21/201535.9036.2034.6634.86484,867
12/18/201534.5236.4034.5236.40376,346
12/17/201534.2134.9434.0034.90173,342
12/16/201532.6134.1432.3534.06221,943
12/15/201531.4932.7131.4932.43169,869
12/14/201531.5931.6931.0031.45166,326
12/11/201531.7532.1331.5531.70124,678
12/10/201531.8432.3031.6032.05124,518
12/9/201531.8032.2431.3131.510
12/8/201532.0032.3631.0931.63231,146
12/7/201533.1233.1931.4532.04314,251
12/4/201533.3333.4032.7232.880
12/3/201533.4033.6932.8232.840
12/2/201534.1834.2033.2833.42147,241
12/1/201533.4534.1333.3134.13211,267
11/30/201533.5033.7033.1833.60142,338
11/27/201533.3133.7533.1533.53159,778
11/26/201533.4433.5533.1233.3669,700
11/25/201533.5133.9233.1233.63261,840
11/24/201534.2134.2133.2533.48174,063
11/23/201534.1334.4034.0534.1995,855
11/20/201534.3634.3834.1134.3191,139
11/19/201533.5634.1833.5634.0891,759
11/18/201533.5433.7533.1133.53137,116
11/17/201534.1634.2832.9433.46190,054
11/16/201532.9434.0532.9333.9799,124
11/13/201532.8533.1932.5532.93160,029
11/12/201533.5033.5332.7732.860
11/11/201534.1734.1833.4133.55153,824
11/10/201533.9534.0233.7834.02121,878
11/9/201534.0034.0333.7733.97149,777
11/6/201534.4934.5633.5633.93128,908
11/5/201533.5334.5233.3334.48455,774
11/4/201534.9134.9133.4433.44407,699
11/3/201534.3534.6734.0534.38491,797
11/2/201534.5135.1234.5034.80243,590
10/30/201534.9435.0034.4634.46241,120
10/29/201535.1135.1134.7534.94120,791
10/28/201534.9335.1634.9135.12111,884
10/27/201535.4435.5734.8534.95144,426
10/26/201535.9536.0035.3735.37177,119
10/23/201536.3836.5035.8135.9098,783
10/22/201535.4136.0935.2736.00273,966
10/21/201536.2036.2035.2535.260
10/20/201535.2836.1335.1435.94170,468
10/19/201534.8335.3134.7135.28114,774
10/16/201535.0035.1934.5434.71140,393
10/15/201535.1235.3234.8134.81134,994
10/14/201535.8035.9034.7734.86456,401
10/13/201536.2936.4635.5535.75484,842
10/9/201535.7436.8135.4636.21227,757
10/8/201536.0536.1135.3635.50185,733
10/7/201535.9836.2635.7536.09231,426
10/6/201537.5437.5435.9735.98208,770
10/5/201535.7837.6335.7837.58156,258
10/2/201536.0036.1135.7035.7798,012
10/1/201536.6636.7035.7636.38100,261
9/30/201536.0636.8836.0636.71112,069
9/29/201535.3936.0435.3935.92119,298
9/28/201536.3936.5035.2735.46146,263
9/25/201536.4836.8836.1036.56183,687
9/24/201537.0637.1135.8135.95147,665
9/23/201536.8137.3836.8037.00116,503
9/22/201536.8637.5236.7336.76167,899
9/21/201536.4037.5936.2037.42139,259
9/18/201536.7936.8036.1436.22199,779
9/17/201536.3237.0136.0937.01150,539
9/16/201535.8636.6235.6636.40194,670
  • Showing 1-100 of 1,051 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center