Brookfield Renewable Energy Partners L.P. $32.39

down 0.00


27/8/2014 04:00 PM  |  TSX : BEP.UN.TO  
Industries : Utilities / Diversified Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BEP.UN.TO historical data

Date Open High Low Close Volume
8/27/201432.0732.3931.8632.39123,049
8/26/201432.4832.4932.2632.39111,430
8/25/201432.2032.6032.2032.3298,191
8/22/201432.0032.4131.9232.29164,678
8/21/201432.2132.3331.9732.0580,604
8/20/201432.2832.3332.1332.20123,561
8/19/201432.3032.3532.1732.21169,699
8/18/201432.0532.2832.0032.28128,553
8/15/201432.0032.2631.9432.171,126,749
8/14/201431.7532.0631.7431.90183,742
8/13/201431.7731.9731.7031.71106,414
8/12/201431.9932.0031.5631.8485,351
8/11/201432.0232.0231.8031.9662,814
8/8/201431.8632.0131.8331.85116,236
8/7/201431.7431.9831.7231.88222,528
8/6/201431.1631.7531.0731.75128,206
8/5/201431.2531.3730.9431.27151,951
8/1/201431.0031.3731.0031.2673,260
7/31/201431.5031.5030.9731.09117,844
7/30/201431.8331.9031.3231.34130,436
7/29/201431.5631.8831.5531.71291,047
7/28/201431.2931.7231.2931.61105,223
7/25/201431.4831.6431.2531.29100,062
7/24/201431.6431.7531.4431.47118,434
7/23/201431.0631.6430.9531.59151,388
7/22/201431.2431.2930.8730.95426,772
7/21/201431.1331.3531.0831.15122,405
7/18/201431.1231.2631.0131.01151,432
7/17/201431.1531.2631.1531.20151,926
7/16/201431.2931.3031.1231.22155,974
7/15/201431.2631.3531.1131.11142,902
7/14/201431.5031.6631.2731.34152,020
7/11/201431.3531.5031.2931.4955,350
7/10/201431.3431.5531.2831.3199,745
7/9/201431.2631.5031.2631.49108,102
7/8/201431.5531.5631.3131.32131,137
7/7/201431.6031.6831.3531.52199,029
7/4/201431.6631.7031.5531.6592,214
7/3/201431.7031.7031.5131.6697,553
7/2/201431.6031.6831.5231.53169,102
6/30/201431.5031.6231.4531.5482,723
6/27/201431.4231.5931.3031.4548,795
6/26/201431.4631.6231.4231.5575,011
6/25/201431.5031.6331.3831.5781,571
6/24/201431.5531.6131.4231.51154,711
6/23/201431.5331.6331.5331.60144,868
6/20/201431.2931.6131.2431.60197,743
6/19/201431.5831.5831.1931.29283,402
6/18/201431.3731.5531.2731.50216,511
6/17/201431.4131.6131.3731.37237,783
6/16/201431.0531.5531.0531.41380,072
6/13/201431.0431.1731.0131.05109,712
6/12/201431.1531.1930.9031.19155,391
6/11/201431.1031.1930.8131.09269,696
6/10/201431.3331.3831.0731.08199,198
6/9/201431.4031.4831.3231.41176,824
6/6/201431.3531.4731.2031.21218,341
6/5/201431.0031.4031.0031.40505,661
6/4/201431.2131.2831.0331.05164,095
6/3/201431.2331.2831.1031.19106,156
6/2/201431.2831.3431.1331.20159,102
5/30/201431.4031.4431.0631.13609,414
5/29/201431.9132.7831.9132.5081,410
5/28/201432.2632.3031.9031.9689,340
5/27/201432.3532.5532.3032.40398,461
5/26/201432.1032.3732.0832.3131,910
5/23/201432.1332.3132.0532.0784,669
5/22/201432.2132.3532.1032.1271,183
5/21/201432.0132.3532.0132.2454,476
5/20/201432.2732.4232.0232.1992,615
5/16/201431.9332.2531.9332.1582,499
5/15/201432.0432.1131.7532.03123,259
5/14/201431.9332.0631.9332.05125,588
5/13/201432.0232.1031.9631.9782,994
5/12/201432.1032.2131.8832.1086,028
5/9/201432.2332.3531.9332.07198,323
5/8/201432.1832.4032.1432.3560,492
5/7/201432.0032.2032.0032.14127,212
5/6/201432.1632.3031.7731.90413,179
5/5/201432.7232.7232.2132.3896,934
5/2/201432.3032.6132.3032.41187,888
5/1/201431.9232.1431.9032.0580,072
4/30/201431.9732.1331.8431.9262,575
4/29/201432.0932.1031.8031.82134,008
4/28/201431.8932.0331.7032.0193,651
4/25/201431.6932.1131.6932.00105,721
4/24/201431.3731.9431.0931.73153,742
4/23/201431.3631.4931.1931.37113,232
4/22/201431.5631.6931.3931.50103,592
4/21/201431.8631.9131.5831.7775,370
4/17/201432.1632.1931.7932.0288,672
4/16/201431.6632.1631.5832.1679,716
4/15/201431.4031.7631.3531.6787,472
4/14/201431.8831.9031.4131.65109,592
4/11/201431.7932.2531.7732.25183,989
4/10/201432.2132.3632.0132.30137,960
4/9/201432.0032.3131.9832.19295,919
4/8/201431.7532.0531.7532.00100,518
4/7/201431.8232.0931.2531.75153,501
4/4/201432.0932.1231.7331.8778,361
Trading Center