Brookfield Renewable Energy Partners L.P. $32.29

up +0.24


22/8/2014 04:00 PM  |  TSX : BEP.UN.TO  
Industries : Utilities / Diversified Utilities
Last Trade: 32.29
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.24 (0.75 %)
Prev Close: 32.05
Open: 32.00
Bid: 32.23
Ask: 32.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEP.UN.TO Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: BEP.UN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1420I29 2.90 0.00 3.15 20.0 3.40 20.0 0.0 0
30.00 BEP.UN1420I30 1.90 0.00 2.15 20.0 2.40 20.0 0.0 0
32.00 BEP.UN1420I32 0.35 0.30 0.25 10.0 0.40 20.0 10.0 10
34.00 BEP.UN1420I34 0.08 0.00 0.00 0.0 0.08 10.0 0.0 0
36.00 BEP.UN1420I36 0.07 0.00 0.00 0.0 0.07 10.0 0.0 0

Put Options: BEP.UN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1420U29 0.08 0.00 0.01 10.0 0.07 10.0 0.0 0
30.00 BEP.UN1420U30 0.01 0.00 0.01 10.0 0.09 10.0 0.0 0
32.00 BEP.UN1420U32 1.00 0.50 0.30 20.0 0.50 20.0 6.0 6
34.00 BEP.UN1420U34 2.35 0.00 2.05 30.0 2.25 10.0 0.0 0
36.00 BEP.UN1420U36 4.30 0.00 4.05 10.0 4.30 30.0 0.0 0
Trading Center