Brookfield Renewable Energy Partners L.P. $31.50

down 0.00


22/4/2014 04:00 PM  |  TSX : BEP.UN.TO  
Industries : Utilities / Diversified Utilities
Last Trade: 31.50
Trade Time: Apr 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.50
Open: 31.56
Bid: 31.42
Ask: 31.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEP.UN.TO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: BEP.UN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1417E29 2.40 0.00 2.40 20.0 2.60 10.0 0.0 0
30.00 BEP.UN1417E30 1.50 0.00 1.50 10.0 1.65 20.0 0.0 0
32.00 BEP.UN1417E32 0.50 0.25 0.25 20.0 0.40 30.0 5.0 5
34.00 BEP.UN1417E34 0.01 0.00 0.01 10.0 0.15 20.0 0.0 0
36.00 BEP.UN1417E36 0.15 0.00 0.01 10.0 0.15 40.0 0.0 0

Put Options: BEP.UN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1417Q29 0.02 0.00 0.02 10.0 0.15 20.0 0.0 0
30.00 BEP.UN1417Q30 0.09 0.00 0.09 10.0 0.15 10.0 0.0 0
32.00 BEP.UN1417Q32 0.80 0.00 0.80 20.0 0.95 20.0 0.0 0
34.00 BEP.UN1417Q34 2.50 0.00 2.50 20.0 2.70 10.0 0.0 0
36.00 BEP.UN1417Q36 4.45 0.00 4.45 30.0 4.70 20.0 0.0 0
Trading Center