Brookfield Renewable Energy Partners L.P. $31.06

down -0.09


22/7/2014 01:22 PM  |  TSX : BEP.UN.TO  
Industries : Utilities / Diversified Utilities
Last Trade: 31.06
Trade Time: Jul 22 01:22 PM Eastern Daylight Time
Change: -0.09 (-0.29 %)
Prev Close: 31.15
Open: 31.24
Bid: 31.04
Ask: 31.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEP.UN.TO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: BEP.UN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1416H29 2.15 0.00 2.00 10.0 2.15 10.0 0.0 0
30.00 BEP.UN1416H30 1.20 0.00 1.05 10.0 1.15 10.0 0.0 0
32.00 BEP.UN1416H32 0.25 0.19 0.08 10.0 0.10 10.0 10.0 60
34.00 BEP.UN1416H34 0.10 0.00 0.01 10.0 0.06 10.0 6.0 85
36.00 BEP.UN1416H36 0.15 0.00 0.00 0.0 0.06 10.0 0.0 0

Put Options: BEP.UN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1416T29 0.10 0.00 0.01 10.0 0.07 10.0 0.0 0
30.00 BEP.UN1416T30 0.04 0.00 0.06 10.0 0.15 30.0 0.0 0
32.00 BEP.UN1416T32 1.00 0.15 0.95 10.0 1.10 10.0 4.0 4
34.00 BEP.UN1416T34 1.75 -0.95 2.90 10.0 3.05 10.0 20.0 40
36.00 BEP.UN1416T36 4.70 0.00 4.90 10.0 5.05 10.0 0.0 0
Trading Center