$36.81 0.00 (0.00%) Brookfield Renewable Energy Partners L.P. - TSX

Nov. 25, 2014 | 04:00 PM
Last Trade: 36.81
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 36.81
Open: 36.50
Bid: 36.85
Ask: 36.85
Options:

Call Options: BEP.UN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1420L29 7.65 0.00 7.65 20.0 7.85 10.0 0.0 0
30.00 BEP.UN1420L30 6.65 0.00 6.65 20.0 6.85 10.0 0.0 0
32.00 BEP.UN1420L32 4.65 0.00 4.65 20.0 4.85 10.0 0.0 0
34.00 BEP.UN1420L34 1.30 -1.35 2.65 10.0 2.85 10.0 6.0 32
36.00 BEP.UN1420L36 0.65 0.00 0.65 20.0 0.85 10.0 0.0 0
38.00 BEP.UN1420L38 0.06 0.00 0.06 10.0 0.15 10.0 0.0 0
40.00 BEP.UN1420L40 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: BEP.UN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1420X29 0.09 0.00 0.01 10.0 0.09 10.0 0.0 0
30.00 BEP.UN1420X30 0.09 0.00 0.01 10.0 0.09 10.0 0.0 0
32.00 BEP.UN1420X32 0.09 0.00 0.01 10.0 0.09 10.0 0.0 0
34.00 BEP.UN1420X34 0.10 0.08 0.02 10.0 0.15 10.0 10.0 110
36.00 BEP.UN1420X36 0.40 0.00 0.40 10.0 0.50 10.0 0.0 0
38.00 BEP.UN1420X38 1.70 0.00 1.70 10.0 1.85 10.0 0.0 0
40.00 BEP.UN1420X40 3.60 0.00 3.60 10.0 3.85 30.0 0.0 0