$35.24 +0.16 (0.46%) Brookfield Renewable Energy Partners L.P. - TSX

Oct. 24, 2014 | 04:00 PM
Last Trade: 35.24
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.16 (0.46%)
Prev Close: 35.08
Open: 35.30
Bid: 34.92
Ask: 35.24
Options:

Call Options: BEP.UN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1422K29 5.90 0.00 6.10 20.0 6.30 10.0 0.0 0
30.00 BEP.UN1422K30 4.90 0.00 5.10 20.0 5.30 10.0 0.0 0
32.00 BEP.UN1422K32 3.60 0.40 3.10 20.0 3.35 10.0 10.0 10
34.00 BEP.UN1422K34 0.70 -0.40 1.25 20.0 1.35 8.0 30.0 350
36.00 BEP.UN1422K36 0.25 0.10 0.20 10.0 0.30 10.0 5.0 0
38.00 BEP.UN1422K38 0.01 0.00 0.01 10.0 0.15 10.0 0.0 0

Put Options: BEP.UN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1422W29 0.09 0.00 0.01 10.0 0.09 10.0 0.0 0
30.00 BEP.UN1422W30 0.09 0.00 0.03 10.0 0.09 10.0 0.0 0
32.00 BEP.UN1422W32 0.01 0.00 0.01 10.0 0.15 20.0 0.0 0
34.00 BEP.UN1422W34 0.65 0.45 0.15 10.0 0.25 20.0 6.0 6
36.00 BEP.UN1422W36 1.75 0.60 1.00 10.0 1.15 10.0 10.0 10
38.00 BEP.UN1422W38 2.90 0.00 2.75 20.0 3.00 20.0 0.0 0