$35.58 +0.12 (0.34%) Brookfield Renewable Energy Partners L.P. - TSX

Oct. 23, 2014 | 10:46 AM
Last Trade: 35.58
Trade Time: Oct 23 10:46 AM Eastern Daylight Time
Change: +0.12 (0.34%)
Prev Close: 35.46
Open: 35.55
Bid: 35.57
Ask: 35.64
Options:

Call Options: BEP.UN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1422K29 6.40 0.00 6.45 30.0 6.70 10.0 0.0 0
30.00 BEP.UN1422K30 5.40 0.00 5.45 30.0 5.70 10.0 0.0 0
32.00 BEP.UN1422K32 2.05 -1.30 3.45 30.0 3.70 10.0 10.0 10
34.00 BEP.UN1422K34 0.70 -0.80 1.60 10.0 1.75 10.0 30.0 350
36.00 BEP.UN1422K36 0.25 0.00 0.25 20.0 0.45 10.0 0.0 0
38.00 BEP.UN1422K38 0.01 0.00 0.01 20.0 0.15 10.0 0.0 0

Put Options: BEP.UN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1422W29 0.09 0.00 0.01 10.0 0.09 10.0 0.0 0
30.00 BEP.UN1422W30 0.09 0.00 0.03 10.0 0.09 10.0 0.0 0
32.00 BEP.UN1422W32 0.01 0.00 0.01 10.0 0.15 20.0 0.0 0
34.00 BEP.UN1422W34 0.65 0.55 0.10 10.0 0.20 20.0 6.0 6
36.00 BEP.UN1422W36 1.75 0.95 0.75 10.0 0.95 30.0 10.0 10
38.00 BEP.UN1422W38 2.50 0.00 2.40 10.0 2.60 10.0 0.0 0