$34.89 +0.80 (2.35%) Brookfield Renewable Energy Partners L.P. - TSX

Oct. 21, 2014 | 12:41 PM
Last Trade: 34.89
Trade Time: Oct 21 12:41 PM Eastern Daylight Time
Change: +0.80 (2.35%)
Prev Close: 34.09
Open: 34.43
Bid: 34.86
Ask: 34.89
Options:

Call Options: BEP.UN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1422K29 5.00 0.00 5.75 20.0 6.05 10.0 0.0 0
30.00 BEP.UN1422K30 4.00 0.00 4.75 20.0 5.05 10.0 0.0 0
32.00 BEP.UN1422K32 2.05 -0.05 2.80 20.0 3.10 10.0 10.0 10
34.00 BEP.UN1422K34 0.70 0.15 1.05 10.0 1.30 10.0 30.0 350
36.00 BEP.UN1422K36 0.04 0.00 0.10 10.0 0.30 20.0 0.0 0
38.00 BEP.UN1422K38 0.15 0.00 0.01 10.0 0.15 30.0 0.0 0

Put Options: BEP.UN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1422W29 0.15 0.00 0.01 10.0 0.09 10.0 0.0 0
30.00 BEP.UN1422W30 0.15 0.00 0.03 10.0 0.10 10.0 0.0 0
32.00 BEP.UN1422W32 0.07 0.00 0.01 30.0 0.15 10.0 0.0 0
34.00 BEP.UN1422W34 0.65 0.15 0.15 20.0 0.40 20.0 6.0 6
36.00 BEP.UN1422W36 1.75 -0.15 1.15 10.0 1.40 10.0 10.0 10
38.00 BEP.UN1422W38 3.80 0.00 3.00 20.0 3.30 10.0 0.0 0