Brookfield Renewable Energy Partners L.P. $32.14

down -0.16


2/9/2014 04:00 PM  |  TSX : BEP.UN.TO  
Industries : Utilities / Diversified Utilities
Last Trade: 32.14
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.50 %)
Prev Close: 32.30
Open: 32.35
Bid: 32.03
Ask: 32.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BEP.UN.TO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: BEP.UN.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1420I29 3.00 0.00 3.00 10.0 3.15 10.0 0.0 0
30.00 BEP.UN1420I30 2.00 0.00 2.00 30.0 2.20 20.0 0.0 0
32.00 BEP.UN1420I32 0.35 0.05 0.30 10.0 0.40 20.0 10.0 10
34.00 BEP.UN1420I34 0.07 0.00 0.00 0.0 0.07 10.0 0.0 0
36.00 BEP.UN1420I36 0.06 0.00 0.00 0.0 0.06 10.0 0.0 0

Put Options: BEP.UN.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BEP.UN1420U29 0.06 0.00 0.01 10.0 0.06 10.0 0.0 0
30.00 BEP.UN1420U30 0.06 0.00 0.01 10.0 0.06 10.0 0.0 0
32.00 BEP.UN1420U32 1.00 0.80 0.20 10.0 0.30 10.0 6.0 6
34.00 BEP.UN1420U34 1.85 0.00 1.85 10.0 2.00 20.0 0.0 0
36.00 BEP.UN1420U36 3.80 0.00 3.80 30.0 4.00 10.0 0.0 0
Trading Center