Brown-Forman Corp $87.81

down -0.08


17/4/2014 06:40 PM  |  NYSE : BF.A  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BF.A historical data

Date Open High Low Close Volume
4/17/201488.2888.4187.1087.814,640
4/16/201486.8287.8986.8287.891,686
4/15/201485.5086.3984.7185.976,418
4/14/201487.6987.6985.2286.004,592
4/11/201488.5488.5486.4487.1310,290
4/10/201490.0090.1088.5488.545,644
4/9/201489.1189.9789.0089.619,879
4/8/201488.2088.9588.1988.604,690
4/7/201488.5888.5888.0088.203,379
4/4/201489.5289.5288.2188.211,842
4/3/201489.4089.5088.5089.503,684
4/2/201490.0090.0088.8889.092,881
4/1/201489.8089.9588.9889.855,015
3/31/201489.6089.6588.9388.932,358
3/28/201488.0089.5488.0089.122,220
3/27/201488.3788.8187.7188.255,954
3/26/201489.0089.0688.5288.875,692
3/25/201487.7688.4087.5688.137,207
3/24/201490.7890.7887.5188.228,512
3/21/201489.0591.0089.0591.0017,059
3/20/201488.8389.0987.9588.874,743
3/19/201488.5089.2188.2588.253,176
3/18/201487.6088.5387.6088.192,070
3/17/201487.6788.0087.2187.855,353
3/14/201487.0788.9186.7587.1310,460
3/13/201488.2788.2786.4486.443,496
3/12/201487.4387.6386.3387.494,743
3/11/201487.5987.8187.0487.045,818
3/10/201487.8588.2487.3687.384,366
3/7/201487.5088.9186.8987.6524,515
3/6/201486.1187.5586.1187.486,559
3/5/201484.3087.5184.3086.2513,239
3/4/201483.4083.6482.7983.643,572
3/3/201482.3782.5881.8281.975,097
2/28/201482.1983.1982.1982.695,055
2/27/201482.1682.9281.9882.173,154
2/26/201483.5683.5681.9681.994,091
2/25/201482.7783.4982.3282.9826,246
2/24/201481.0082.7680.8882.7615,057
2/21/201480.6980.8980.3180.614,524
2/20/201480.4680.7980.2180.397,642
2/19/201479.6380.6479.6079.874,391
2/18/201479.6080.1879.1479.775,740
2/14/201478.9479.7578.9079.603,152
2/13/201477.9079.3977.9079.393,443
2/12/201478.3878.8978.1278.197,190
2/11/201477.4278.3977.4278.3926,375
2/10/201476.8378.3576.7177.424,337
2/7/201476.9377.4976.8077.181,784
2/6/201475.4476.1275.1676.126,357
2/5/201475.9275.9874.6775.0411,108
2/4/201474.9976.0974.8875.759,517
2/3/201477.3977.3974.7875.0018,241
1/31/201475.8877.0275.4677.0221,379
1/30/201476.7577.6176.3177.208,636
1/29/201478.2678.2676.6476.6813,386
1/28/201478.2178.7277.5378.378,853
1/27/201476.9077.6576.5977.598,899
1/24/201477.4077.5176.7576.9016,110
1/23/201478.1978.1977.3477.4015,552
1/22/201478.0578.4177.8177.985,281
1/21/201478.4978.4977.7978.1810,917
1/17/201478.6379.8377.3677.6911,155
1/16/201478.2678.6677.3978.1213,501
1/15/201476.6277.1776.0677.1710,095
1/14/201476.1376.8076.1376.299,789
1/13/201473.6376.3573.6376.0047,243
1/10/201473.6974.0073.5073.7221,055
1/9/201472.7773.8472.7773.374,437
1/8/201472.8073.1872.3673.1511,933
1/7/201473.4573.7272.9873.139,918
1/6/201473.4973.5072.8573.004,934
1/3/201473.1073.7073.1073.627,189
1/2/201474.4074.4072.8873.508,069
12/31/201373.5173.9173.5173.771,845
12/30/201374.2974.2973.6773.707,313
12/27/201388.5974.3672.8173.706,146
12/26/201372.9273.4072.9073.409,440
12/24/201373.3773.5472.9472.94953
12/23/201373.3573.6973.2073.204,296
12/20/201373.0373.6372.9573.0023,031
12/19/201372.5673.0672.4072.905,178
12/18/201372.3073.5071.5273.5014,691
12/17/201372.1672.4171.9172.218,095
12/16/201372.0572.9672.0572.484,616
12/13/201372.9572.9572.0172.1210,521
12/12/201373.7973.7972.1972.256,630
12/11/201374.5075.2274.2974.296,008
12/10/201374.2175.2674.1374.644,282
12/9/201375.6775.6774.7174.955,832
12/6/201374.5575.7773.7275.3415,114
12/5/201374.4074.4073.5373.9110,037
12/4/201373.9574.4773.2474.3910,180
12/3/201372.9673.7272.6573.7213,712
12/2/201375.7575.7572.7172.724,394
11/29/201375.0075.0074.2574.487,687
11/27/201375.0075.1574.0674.846,662
11/26/201374.9774.9774.3674.401,089
11/25/201375.0075.2674.6174.614,475
11/22/201374.2574.4574.2574.392,667
Trading Center