Brown-Forman Corp $88.92

up +0.23


17/4/2014 06:40 PM  |  NYSE : BF.B  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Last Trade: 88.92
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.23 (0.26 %)
Prev Close: 88.69
Open: 88.33
Bid: 84.12
Ask: 88.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BF.B Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: BF.B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BF/B1419D70 15.90 0.00 18.60 22.0 19.20 22.0 0.0 0
75.00 BF/B1419D75 10.90 0.00 13.60 22.0 14.20 22.0 0.0 0
80.00 BF/B1419D80 9.48 1.78 8.60 22.0 9.20 22.0 1.0 1
85.00 BF/B1419D85 5.20 2.20 3.60 22.0 4.20 22.0 3.0 49
90.00 BF/B1419D90 0.66 0.26 0.05 10.0 0.10 32.0 1.0 94
95.00 BF/B1419D95 0.30 0.05 0.15 2.0 0.10 32.0 2.0 37
100.00 BF/B1419D100 0.25 0.00 0.00 0.0 0.10 32.0 0.0 0

Put Options: BF.B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BF/B1419P70 4.80 0.00 0.05 31.0 0.10 32.0 0.0 0
75.00 BF/B1419P75 0.19 -4.61 0.05 21.0 0.10 32.0 1.0 1
80.00 BF/B1419P80 0.31 0.01 0.05 21.0 0.10 32.0 10.0 26
85.00 BF/B1419P85 0.10 -0.20 0.05 20.0 0.10 32.0 3.0 67
90.00 BF/B1419P90 3.60 2.50 0.70 22.0 1.20 22.0 2.0 2
95.00 BF/B1419P95 6.00 0.00 5.70 22.0 6.20 22.0 0.0 0
100.00 BF/B1419P100 9.90 0.00 10.70 22.0 11.20 22.0 0.0 0
Trading Center