BROWN-FORMAN $71.79

down -0.36


21/5/2013 04:21 PM  |  NYSE : BF.B  |  Industries : Manufacturing / Beverage Manufacturing
Last Trade: 71.79
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: -0.36 (-0.50 %)
Prev Close: 72.15
Open: 72.00
Bid: 71.23
Ask: 72.11
12 Mo. Price Change : 26% - BF.B has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BF.B

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BFB1318E60 0.00 0.00 12.30 10 13.30 10 0 0
65.00 BFB1318E65 0.00 0.00 7.50 10 8.20 10 0 0
70.00 BFB1318E70 0.85 0.00 2.60 10 3.20 10 0 0
75.00 BFB1318E75 0.00 0.00 0.00 0 0.35 20 0 0
80.00 BFB1318E80 0.00 0.00 0.00 0 0.35 20 0 0

Put Options: BF.B

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BFB1318Q60 0.00 0.00 0.00 0 0.35 20 0 0
65.00 BFB1318Q65 0.03 0.00 0.00 0 0.35 20 0 17
70.00 BFB1318Q70 0.45 0.00 0.00 0 0.35 20 0 40
75.00 BFB1318Q75 4.60 0.00 1.95 10 2.30 10 0 0
80.00 BFB1318Q80 0.00 0.00 6.80 10 7.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center