BOYD GRP INC FD TR $19.38


9/5/2013 12:09 PM  |  OTC : BFGIF  |  Industries :
Type:

BFGIF historical data

Date Open High Low Close Volume
5/22/2013 19.38 19.38 19.38 19.38 0
5/21/2013 19.38 19.38 19.38 19.38 0
5/20/2013 19.38 19.38 19.38 19.38 0
5/17/2013 19.38 19.38 19.38 19.38 0
5/16/2013 19.38 19.38 19.38 19.38 0
5/15/2013 19.38 19.38 19.38 19.38 0
5/14/2013 19.38 19.38 19.38 19.38 0
5/13/2013 19.38 19.38 19.38 19.38 0
5/10/2013 19.38 19.38 19.38 19.38 0
5/9/2013 19.38 19.38 19.38 19.38 19
5/8/2013 19.37 19.37 19.37 19.37 20
5/7/2013 19.30 19.31 19.30 19.30 11
5/6/2013 18.41 18.41 18.41 18.41 0
5/3/2013 18.41 18.41 18.41 18.41 0
5/2/2013 18.41 18.41 18.41 18.41 0
5/1/2013 18.41 18.41 18.41 18.41 0
4/30/2013 18.41 18.41 18.41 18.41 0
4/29/2013 18.41 18.41 18.41 18.41 0
4/26/2013 18.41 18.41 18.41 18.41 0
4/25/2013 18.41 18.41 18.41 18.41 0
4/24/2013 18.41 18.41 18.41 18.41 0
4/23/2013 18.41 18.41 18.41 18.41 0
4/22/2013 18.41 18.41 18.41 18.41 10
4/19/2013 18.86 18.86 18.86 18.86 0
4/18/2013 18.86 18.86 18.86 18.86 0
4/17/2013 18.86 18.86 18.86 18.86 0
4/16/2013 18.86 18.86 18.86 18.86 0
4/15/2013 18.86 18.86 18.86 18.86 0
4/12/2013 18.86 18.86 18.86 18.86 0
4/11/2013 18.86 18.86 18.86 18.86 4
4/10/2013 18.74 18.74 18.74 18.74 0
4/9/2013 18.74 18.74 18.74 18.74 0
4/8/2013 18.74 18.74 18.74 18.74 0
4/5/2013 18.74 18.74 18.74 18.74 0
4/4/2013 18.74 18.74 18.74 18.74 0
4/3/2013 18.74 18.74 18.74 18.74 0
4/2/2013 18.74 18.74 18.74 18.74 0
4/1/2013 18.74 18.74 18.74 18.74 2
3/28/2013 18.74 18.74 18.74 18.74 0
3/27/2013 18.74 18.74 18.74 18.74 0
3/26/2013 18.74 18.74 18.74 18.74 0
3/25/2013 18.74 18.74 18.74 18.74 4
3/22/2013 18.48 18.48 18.48 18.48 0
3/21/2013 18.48 18.48 18.48 18.48 0
3/20/2013 18.48 18.48 18.48 18.48 0
3/19/2013 18.48 18.48 18.48 18.48 1
3/18/2013 18.51 18.51 18.51 18.51 0
3/15/2013 18.51 18.51 18.51 18.51 4
3/14/2013 17.94 17.94 17.94 17.94 0
3/13/2013 17.94 17.94 17.94 17.94 0
3/12/2013 17.94 17.94 17.94 17.94 0
3/11/2013 17.94 17.94 17.94 17.94 0
3/8/2013 17.94 17.94 17.94 17.94 0
3/7/2013 17.94 17.94 17.94 17.94 0
3/6/2013 17.94 17.94 17.94 17.94 0
3/5/2013 17.94 17.94 17.94 17.94 2
3/4/2013 18.14 18.14 18.14 18.14 0
3/1/2013 18.14 18.14 18.14 18.14 0
2/28/2013 18.14 18.14 18.14 18.14 0
2/27/2013 18.14 18.14 18.14 18.14 0
2/26/2013 18.14 18.14 18.14 18.14 0
2/25/2013 18.14 18.14 18.14 18.14 0
2/22/2013 18.14 18.14 18.14 18.14 0
2/21/2013 18.14 18.14 18.14 18.14 0
2/20/2013 18.14 18.14 18.14 18.14 0
2/19/2013 18.14 18.14 18.14 18.14 0
2/15/2013 18.14 18.14 18.14 18.14 0
2/14/2013 18.14 18.14 18.14 18.14 0
2/13/2013 18.14 18.14 18.14 18.14 0
2/12/2013 18.14 18.14 18.14 18.14 0
2/11/2013 18.14 18.14 18.14 18.14 27
2/8/2013 18.18 18.18 18.18 18.18 0
2/7/2013 18.18 18.18 18.18 18.18 0
2/6/2013 18.18 18.18 18.18 18.18 0
2/5/2013 18.17 18.18 18.17 18.18 4
2/4/2013 16.80 16.80 16.80 16.80 0
2/1/2013 16.80 16.80 16.80 16.80 0
1/31/2013 16.80 16.80 16.80 16.80 0
1/30/2013 16.80 16.80 16.80 16.80 0
1/29/2013 16.80 16.80 16.80 16.80 0
1/28/2013 16.80 16.80 16.80 16.80 0
1/25/2013 16.80 16.80 16.80 16.80 0
1/24/2013 16.80 16.80 16.80 16.80 0
1/23/2013 16.80 16.80 16.80 16.80 0
1/22/2013 16.80 16.80 16.80 16.80 0
1/18/2013 16.80 16.80 16.80 16.80 0
1/17/2013 16.80 16.80 16.80 16.80 0
1/16/2013 16.80 16.80 16.80 16.80 0
1/15/2013 16.80 16.80 16.80 16.80 0
1/14/2013 16.80 16.80 16.80 16.80 0
1/11/2013 16.80 16.80 16.80 16.80 0
1/10/2013 16.80 16.80 16.80 16.80 0
1/9/2013 16.80 16.80 16.80 16.80 0
1/8/2013 16.80 16.80 16.80 16.80 0
1/7/2013 16.77 16.80 16.77 16.80 9
1/4/2013 16.56 16.56 16.56 16.56 0
1/3/2013 16.56 16.56 16.56 16.56 0
1/2/2013 16.56 16.56 16.56 16.56 0
12/31/2012 16.56 16.56 16.56 16.56 0
12/28/2012 16.56 16.56 16.56 16.56 0
Marketplace
Trading Center