$66.60 -0.05 (%) Saul Centers Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BFS historical data

Date Open High Low Close Volume
7/22/201666.6667.6066.5566.6026,542
7/21/201666.4666.8165.8566.6524,217
7/20/201666.6966.6966.0866.5023,895
7/19/201666.5166.5165.9766.2218,135
7/18/201666.6866.9165.2666.2634,562
7/15/201665.2266.8965.2066.2961,770
7/14/201665.3965.4964.2864.9239,039
7/13/201664.5165.5364.1065.5340,854
7/12/201664.7765.1063.7564.9036,272
7/11/201663.8865.0763.6564.6931,673
7/8/201662.4263.9062.1363.6351,164
7/7/201662.0162.0161.0261.9223,568
7/6/201661.6462.3861.5562.2331,212
7/5/201661.6862.2860.9962.1160,241
7/1/201661.7362.3661.0061.2831,342
6/30/201660.4561.7160.1861.7186,676
6/29/201660.0060.6659.8960.5334,908
6/28/201657.8359.6257.4859.4843,836
6/27/201657.0057.5556.5857.2150,549
6/24/201656.8358.0356.2957.43100,835
6/23/201657.7858.1057.7658.0324,731
6/22/201658.1758.1757.0457.8539,988
6/21/201657.9758.4257.7857.9259,747
6/20/201658.4059.7357.7957.8472,510
6/17/201658.1858.1857.3758.05109,707
6/16/201657.3057.9056.8557.7928,931
6/15/201657.6858.4657.6657.6634,499
6/14/201657.6557.9756.8957.5428,791
6/13/201658.4858.4856.4857.9069,863
6/10/201658.3459.1258.3458.7726,813
6/9/201658.6560.2758.3658.7093,688
6/8/201657.8158.8157.8158.6448,906
6/7/201657.7558.1557.6557.9428,643
6/6/201658.0458.1057.0757.8320,709
6/3/201657.7358.1157.6457.7137,531
6/2/201656.8057.4956.5857.4524,175
6/1/201655.9057.1955.9056.9936,752
5/31/201657.0057.0056.0856.1863,647
5/27/201656.9557.4256.5857.0120,068
5/26/201655.7356.7355.7356.5417,385
5/25/201655.9256.4055.9055.9327,753
5/24/201655.2756.7055.2756.4937,824
5/23/201655.5555.9855.2755.2917,403
5/20/201654.9556.1954.9555.6334,251
5/19/201654.1255.1354.1154.6235,425
5/18/201655.4156.2554.2254.7324,404
5/17/201657.0757.2854.6955.2427,078
5/16/201656.4557.8256.1657.2333,780
5/13/201656.8656.8756.1856.5328,783
5/12/201656.2057.5055.2257.0581,838
5/11/201656.4456.6855.7755.8732,514
5/10/201657.4557.6455.8256.77124,170
5/9/201657.5357.9356.7257.6123,519
5/6/201656.2657.9756.2657.7438,133
5/5/201656.0156.9655.0656.0128,233
5/4/201654.4655.8654.3855.4722,612
5/3/201654.1055.2053.4554.7019,029
5/2/201653.4454.4953.4454.4131,468
4/29/201653.8653.8652.5253.1860,653
4/28/201653.4854.2653.4753.6823,795
4/27/201653.0253.8653.0253.7523,564
4/26/201652.4253.5652.4252.9634,065
4/25/201652.1252.5151.7252.3919,198
4/22/201651.8852.5051.6752.3632,714
4/21/201651.7352.4750.7751.5936,417
4/20/201652.0652.7351.8751.8924,971
4/19/201652.5052.8052.1652.6136,819
4/18/201652.5052.7052.2252.6621,909
4/15/201652.2952.7852.0952.6038,338
4/14/201652.4252.7351.8652.4243,628
4/13/201652.1652.5151.7652.4833,366
4/12/201652.3253.1252.2252.6225,916
4/11/201653.0553.0552.0752.1116,213
4/8/201652.5253.0652.1652.9425,756
4/7/201652.2052.7351.6652.4073,757
4/6/201652.3052.4952.1552.4611,433
4/5/201651.2852.4651.2852.1616,044
4/4/201653.0853.0852.1852.6128,856
4/1/201652.7253.2852.6553.2128,356
3/31/201653.2253.5852.6853.0262,143
3/30/201653.0153.3652.3953.1317,204
3/29/201651.6152.9251.6152.9254,320
3/28/201650.6252.2950.6251.5766,971
3/24/201650.9351.6550.3151.4417,954
3/23/201651.5551.5550.6850.9420,183
3/22/201651.6251.9650.7551.0221,757
3/21/201651.5652.2651.4851.6915,257
3/18/201653.8953.8952.4252.4278,151
3/17/201652.0053.8551.8053.5040,449
3/16/201650.9152.2350.5552.0021,524
3/15/201651.0751.7350.1051.1038,280
3/14/201652.1252.1250.8751.6530,753
3/11/201651.3552.0050.9952.0025,998
3/10/201650.6251.5850.4650.9615,251
3/9/201651.8052.6751.5051.7018,446
3/8/201651.6852.5451.3451.5021,007
3/7/201652.0952.3550.8352.1725,224
3/4/201650.4252.7450.3852.4431,791
3/3/201650.4851.4849.7050.3015,839
3/2/201649.3550.2449.3550.2324,031
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center