Bunge Ltd $74.80

down -0.10


23/7/2014 09:55 AM  |  NYSE : BG  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BG historical data

Date Open High Low Close Volume
7/22/201473.8775.0873.8774.90749,640
7/21/201473.8674.1673.6473.85818,564
7/18/201473.9374.1173.6073.92514,991
7/17/201473.9574.2773.7773.93692,253
7/16/201473.7974.3273.5074.28491,001
7/15/201473.8773.9973.4373.54730,371
7/14/201474.0774.5673.5873.99705,338
7/11/201474.5774.6273.6273.781,017,688
7/10/201474.5174.9274.0674.441,240,237
7/9/201476.3876.5675.0575.14881,841
7/8/201476.7177.1476.2176.23869,708
7/7/201475.8176.9475.7076.78641,712
7/3/201476.2076.6776.0076.06538,357
7/2/201475.7576.3275.7076.16649,472
7/1/201475.9076.3775.7675.90589,826
6/30/201476.0976.3075.2775.641,004,282
6/27/201475.6276.4975.3376.221,372,221
6/26/201474.7575.6874.3675.62672,291
6/25/201474.9375.3174.5074.68628,091
6/24/201475.5476.0274.8374.86506,892
6/23/201475.8775.9875.3175.64639,486
6/20/201475.7676.3775.7475.95914,078
6/19/201475.5076.0575.4176.00540,166
6/18/201475.2775.5574.4075.52544,459
6/17/201474.9575.4974.5975.36473,283
6/16/201474.9975.1074.7074.97459,579
6/13/201475.1075.3174.7474.97472,394
6/12/201475.9076.1074.9875.11872,344
6/11/201476.1876.4975.7575.81729,774
6/10/201476.0676.4375.8276.22611,205
6/9/201476.3976.9376.1976.33432,321
6/6/201476.1076.8076.1076.60421,928
6/5/201475.6476.2975.1876.12702,486
6/4/201476.6276.6575.0075.371,524,147
6/3/201476.7277.2476.6176.68981,833
6/2/201477.8077.9576.9977.01733,685
5/30/201477.5078.0777.2677.711,047,584
5/29/201476.9978.3576.6677.531,308,657
5/28/201475.9476.9575.7276.541,217,777
5/27/201475.6776.1575.4775.88686,251
5/23/201475.6976.1075.4175.73722,059
5/22/201476.1776.5475.4675.50690,772
5/21/201477.4377.4376.4076.46793,205
5/20/201476.6577.0776.3277.011,043,271
5/19/201476.5576.6476.1476.58825,560
5/16/201476.3076.8376.1476.69562,371
5/15/201477.2377.2476.0876.30681,417
5/14/201477.3677.8777.0677.54956,198
5/13/201477.6477.8577.2777.601,029,499
5/12/201477.1277.9577.1277.55710,767
5/9/201477.2777.7076.7376.94938,944
5/8/201477.0277.4876.3376.76980,386
5/7/201475.7777.1475.5377.101,394,999
5/6/201475.5276.0175.2375.481,010,322
5/5/201476.0476.1875.2275.571,487,169
5/2/201475.3576.5175.1576.401,825,927
5/1/201477.6577.7075.0975.343,519,839
4/30/201479.8580.5379.3579.651,601,451
4/29/201479.9580.8679.8179.81832,931
4/28/201481.7581.7579.6279.88699,390
4/25/201480.7481.5080.1681.38745,081
4/24/201480.8181.3680.3180.77565,100
4/23/201480.2080.8280.0780.77522,058
4/22/201479.9780.2979.5380.11830,429
4/21/201480.2180.2179.4779.99394,815
4/17/201481.0581.2180.1180.25722,909
4/16/201480.0181.1379.8981.12931,169
4/15/201479.3579.8678.8179.58842,449
4/14/201478.8379.8078.4379.26597,135
4/11/201479.1979.2578.0978.25678,869
4/10/201480.0581.0379.2379.40727,088
4/9/201480.2081.0079.5180.36804,300
4/8/201478.3680.5478.0079.992,151,019
4/7/201478.0378.8877.5078.041,079,982
4/4/201479.6679.8177.9778.201,247,349
4/3/201479.4779.5378.4479.49815,537
4/2/201479.5280.0678.7879.47896,881
4/1/201479.6179.8178.9379.56718,797
3/31/201479.3779.5278.7879.51698,274
3/28/201478.8079.2378.4278.98657,355
3/27/201477.7578.5677.2978.23963,777
3/26/201478.6278.8577.4777.50883,863
3/25/201478.4178.9077.9778.16707,745
3/24/201478.5078.7477.7877.96555,879
3/21/201478.4979.0578.2078.351,145,122
3/20/201477.8778.6377.7078.28645,223
3/19/201479.2279.2277.9578.14534,257
3/18/201478.5179.1178.3179.04740,703
3/17/201478.2579.0078.1078.50836,422
3/14/201477.9778.7877.8478.16774,830
3/13/201478.5779.0477.9878.001,071,222
3/12/201478.3979.4878.2478.411,240,381
3/11/201480.4980.6078.7779.101,095,156
3/10/201479.7180.5979.6280.55942,622
3/7/201480.2780.6979.5579.981,015,413
3/6/201478.4680.3978.1180.251,440,733
3/5/201478.6378.7977.7778.381,068,430
3/4/201479.3579.4478.5378.821,282,401
3/3/201478.8978.9077.9678.431,207,930
2/28/201479.4679.9079.0479.61966,576
Trading Center