Bunge Ltd $74.40

up +0.13


29/7/2014 10:20 AM  |  NYSE : BG  
Industries : Food & Beverage / Farm Products
Last Trade: 74.40
Trade Time: Jul 29 10:20 AM Eastern Daylight Time
Change: 0.13 (0.18 %)
Prev Close: 74.27
Open: 74.30
Bid: 74.38
Ask: 74.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BG Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1416H60 14.00 0.00 14.00 319.0 15.20 316.0 0.0 0
65.00 BG1416H65 9.00 0.00 9.30 95.0 10.10 166.0 0.0 0
67.50 BG1416H67.5 6.60 0.00 6.90 112.0 7.40 152.0 0.0 0
70.00 BG1416H70 4.40 0.00 4.60 107.0 5.10 274.0 0.0 0
72.50 BG1416H72.5 3.70 1.05 2.60 378.0 3.00 208.0 3.0 346
75.00 BG1416H75 1.30 0.00 1.30 208.0 1.55 330.0 12.0 2,130
77.50 BG1416H77.5 0.55 -0.01 0.50 228.0 0.75 490.0 20.0 1,058
80.00 BG1416H80 0.30 0.15 0.15 304.0 0.35 501.0 760.0 1,188
82.50 BG1416H82.5 0.10 0.05 0.05 223.0 0.25 448.0 9.0 29
85.00 BG1416H85 0.15 0.00 0.05 10.0 0.15 222.0 10.0 10
90.00 BG1416H90 0.10 0.00 0.00 0.0 0.10 114.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1416T60 0.15 0.00 0.05 10.0 0.15 272.0 0.0 0
65.00 BG1416T65 0.25 0.20 0.05 260.0 0.25 549.0 20.0 30
67.50 BG1416T67.5 0.15 0.00 0.10 356.0 0.30 493.0 7.0 12
70.00 BG1416T70 0.40 0.05 0.30 682.0 0.55 321.0 10.0 622
72.50 BG1416T72.5 1.05 0.00 0.90 413.0 1.15 170.0 1.0 1,369
75.00 BG1416T75 2.45 0.00 2.00 398.0 2.30 184.0 28.0 2,253
77.50 BG1416T77.5 4.20 0.00 3.70 282.0 4.10 202.0 12.0 98
80.00 BG1416T80 6.10 0.30 5.90 180.0 6.40 170.0 1.0 7
82.50 BG1416T82.5 8.10 0.00 7.90 544.0 8.80 165.0 0.0 0
85.00 BG1416T85 10.60 0.00 10.30 565.0 11.40 201.0 0.0 0
90.00 BG1416T90 15.50 0.00 15.20 566.0 16.20 121.0 0.0 0
Trading Center