Bunge Ltd $73.65

down -0.54


30/7/2014 03:59 PM  |  NYSE : BG  
Industries : Food & Beverage / Farm Products
Last Trade: 73.65
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: -0.54 (-0.73 %)
Prev Close: 74.19
Open: 74.23
Bid: 73.65
Ask: 73.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BG Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1416H60 14.00 0.00 12.50 596.0 14.30 315.0 0.0 0
65.00 BG1416H65 9.10 0.00 7.20 324.0 9.40 247.0 0.0 0
67.50 BG1416H67.5 6.70 0.00 5.80 85.0 6.80 74.0 0.0 0
70.00 BG1416H70 4.00 -0.40 3.70 402.0 4.20 99.0 15.0 0
72.50 BG1416H72.5 2.15 -0.40 2.05 218.0 2.30 30.0 227.0 346
75.00 BG1416H75 1.00 -0.40 1.00 64.0 1.10 20.0 645.0 2,180
77.50 BG1416H77.5 0.45 -0.10 0.35 198.0 0.50 82.0 16.0 1,057
80.00 BG1416H80 0.30 0.15 0.10 257.0 0.35 305.0 760.0 1,188
82.50 BG1416H82.5 0.10 0.05 0.05 119.0 0.25 361.0 9.0 29
85.00 BG1416H85 0.15 0.00 0.05 10.0 0.20 149.0 10.0 10
90.00 BG1416H90 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1416T60 0.15 0.00 0.05 10.0 0.15 229.0 0.0 0
65.00 BG1416T65 0.25 0.20 0.05 220.0 0.20 300.0 20.0 30
67.50 BG1416T67.5 0.20 0.00 0.10 602.0 0.30 298.0 13.0 13
70.00 BG1416T70 0.50 0.05 0.45 70.0 0.55 20.0 197.0 624
72.50 BG1416T72.5 1.30 0.15 1.15 152.0 1.25 10.0 78.0 1,369
75.00 BG1416T75 2.70 0.35 2.60 1.0 2.65 20.0 62.0 2,298
77.50 BG1416T77.5 4.30 0.00 4.00 668.0 4.90 234.0 3.0 98
80.00 BG1416T80 6.10 0.20 6.40 337.0 7.20 136.0 1.0 7
82.50 BG1416T82.5 7.90 0.00 7.70 661.0 10.10 258.0 0.0 0
85.00 BG1416T85 10.30 0.00 9.60 663.0 12.40 211.0 0.0 0
90.00 BG1416T90 15.20 0.00 14.50 637.0 18.00 294.0 0.0 0
Trading Center