Bunge Ltd $82.81

down -0.21


22/8/2014 04:02 PM  |  NYSE : BG  
Industries : Food & Beverage / Farm Products
Last Trade: 82.81
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.21 (-0.25 %)
Prev Close: 83.02
Open: 83.09
Bid: 82.82
Ask: 82.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BG Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1420I60 21.60 0.00 22.60 20.0 23.60 240.0 0.0 0
65.00 BG1420I65 15.80 0.00 17.60 23.0 18.60 33.0 0.0 0
67.50 BG1420I67.5 13.30 0.00 15.00 63.0 16.10 78.0 0.0 0
70.00 BG1420I70 10.70 0.00 12.60 31.0 13.60 78.0 0.0 0
72.50 BG1420I72.5 2.90 -5.60 8.50 422.0 12.30 304.0 6.0 6
75.00 BG1420I75 7.30 0.20 7.40 204.0 8.60 203.0 201.0 69
77.50 BG1420I77.5 4.96 0.26 5.20 265.0 6.20 414.0 1.0 136
80.00 BG1420I80 2.70 0.10 3.10 82.0 3.80 343.0 20.0 603
82.50 BG1420I82.5 1.55 0.10 1.35 76.0 1.70 113.0 1.0 258
85.00 BG1420I85 0.45 0.05 0.40 55.0 0.50 103.0 3.0 220
87.50 BG1420I87.5 0.15 0.05 0.05 97.0 0.25 242.0 1.0 9
90.00 BG1420I90 0.15 0.00 0.05 10.0 0.20 475.0 0.0 0
95.00 BG1420I95 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1420U60 0.05 0.00 0.05 345.0 0.05 48.0 0.0 0
65.00 BG1420U65 0.40 0.30 0.05 10.0 0.05 20.0 3.0 3
67.50 BG1420U67.5 0.42 0.27 0.05 14.0 0.10 124.0 10.0 10
70.00 BG1420U70 0.85 0.60 0.05 10.0 0.25 263.0 5.0 19
72.50 BG1420U72.5 0.33 0.28 0.05 10.0 0.25 552.0 3.0 41
75.00 BG1420U75 0.56 0.51 0.10 10.0 0.20 106.0 3.0 75
77.50 BG1420U77.5 0.27 0.00 0.10 197.0 0.20 20.0 10.0 108
80.00 BG1420U80 0.40 -0.05 0.35 73.0 0.45 27.0 21.0 287
82.50 BG1420U82.5 1.00 0.00 0.95 323.0 1.20 141.0 1.0 38
85.00 BG1420U85 3.50 1.10 2.25 143.0 2.75 73.0 5.0 5
87.50 BG1420U87.5 4.50 0.00 4.20 143.0 5.10 108.0 0.0 0
90.00 BG1420U90 6.40 0.00 6.50 182.0 7.50 108.0 0.0 0
95.00 BG1420U95 11.90 0.00 11.50 393.0 13.10 278.0 0.0 0
Trading Center