$82.41 +1.44 (1.78%) Bunge Ltd - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 82.41
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +1.44 (1.78%)
Prev Close: 80.97
Open: 81.43
Bid: 78.38
Ask: 84.27
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BG1422K70 9.90 0.00 12.20 159.0 13.00 74.0 0.0 0
75.00 BG1422K75 5.70 0.00 7.40 333.0 8.30 99.0 0.0 0
77.50 BG1422K77.5 5.42 0.82 5.30 330.0 6.20 194.0 1.0 4
80.00 BG1422K80 3.50 0.55 3.50 423.0 4.30 281.0 35.0 28
82.50 BG1422K82.5 2.65 0.85 2.35 232.0 2.70 177.0 108.0 399
85.00 BG1422K85 1.15 0.05 1.20 239.0 1.55 137.0 4.0 455
87.50 BG1422K87.5 1.05 0.65 0.40 563.0 0.85 136.0 6.0 515
90.00 BG1422K90 0.30 0.10 0.30 86.0 0.45 147.0 20.0 330
92.50 BG1422K92.5 0.35 0.30 0.05 375.0 0.40 262.0 15.0 15
95.00 BG1422K95 0.05 0.00 0.05 10.0 0.20 173.0 0.0 0
100.00 BG1422K100 0.15 0.00 0.00 0.0 0.10 62.0 0.0 0
105.00 BG1422K105 0.10 0.00 0.00 0.0 0.10 40.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BG1422W70 0.30 0.00 0.05 584.0 0.55 360.0 0.0 0
75.00 BG1422W75 0.42 -0.53 0.45 438.0 1.00 375.0 10.0 10
77.50 BG1422W77.5 1.65 0.20 1.05 43.0 1.35 394.0 13.0 48
80.00 BG1422W80 1.90 -0.69 1.70 15.0 1.95 216.0 87.0 291
82.50 BG1422W82.5 3.10 -0.90 2.65 153.0 3.20 418.0 41.0 2,099
85.00 BG1422W85 4.70 -0.20 4.00 256.0 4.70 325.0 19.0 263
87.50 BG1422W87.5 4.50 -2.30 5.80 246.0 6.60 264.0 15.0 39
90.00 BG1422W90 9.00 0.00 7.90 143.0 8.70 260.0 0.0 0
92.50 BG1422W92.5 11.20 0.00 10.00 103.0 10.90 58.0 0.0 0
95.00 BG1422W95 13.70 0.00 12.50 86.0 14.20 156.0 0.0 0
100.00 BG1422W100 18.50 0.00 17.30 24.0 18.90 72.0 0.0 0
105.00 BG1422W105 23.30 0.00 22.40 94.0 23.90 165.0 0.0 0