Bunge Ltd $74.42

down -0.88


25/7/2014 04:01 PM  |  NYSE : BG  
Industries : Food & Beverage / Farm Products
Last Trade: 74.42
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.88 (-1.17 %)
Prev Close: 75.30
Open: 75.18
Bid: 74.43
Ask: 74.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BG Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1416H60 14.50 0.00 14.40 46.0 15.60 361.0 0.0 0
65.00 BG1416H65 9.70 0.00 9.40 67.0 10.50 206.0 0.0 0
67.50 BG1416H67.5 7.30 0.00 7.00 43.0 8.00 149.0 0.0 0
70.00 BG1416H70 5.00 0.00 4.70 67.0 5.80 538.0 0.0 0
72.50 BG1416H72.5 3.70 0.00 2.80 110.0 3.70 719.0 3.0 346
75.00 BG1416H75 1.90 0.00 1.40 197.0 1.70 395.0 3.0 2,139
77.50 BG1416H77.5 0.80 0.15 0.60 235.0 0.95 433.0 1.0 1,052
80.00 BG1416H80 0.30 0.10 0.20 198.0 0.30 74.0 760.0 1,188
82.50 BG1416H82.5 0.10 0.05 0.05 216.0 0.20 351.0 9.0 29
85.00 BG1416H85 0.15 0.00 0.05 10.0 0.15 276.0 10.0 10
90.00 BG1416H90 0.10 0.00 0.00 0.0 0.10 86.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1416T60 0.15 0.00 0.05 10.0 0.15 200.0 0.0 0
65.00 BG1416T65 0.25 0.20 0.05 183.0 0.25 565.0 20.0 30
67.50 BG1416T67.5 0.35 0.25 0.10 390.0 0.30 412.0 5.0 5
70.00 BG1416T70 0.40 0.10 0.35 293.0 0.50 194.0 10.0 612
72.50 BG1416T72.5 1.05 0.25 0.80 818.0 1.10 246.0 15.0 1,368
75.00 BG1416T75 2.20 0.35 2.00 322.0 2.25 132.0 25.0 2,201
77.50 BG1416T77.5 3.70 0.60 3.10 812.0 4.00 58.0 2.0 86
80.00 BG1416T80 6.10 1.10 5.30 754.0 6.20 158.0 1.0 6
82.50 BG1416T82.5 7.10 0.00 7.40 200.0 8.50 48.0 0.0 0
85.00 BG1416T85 9.70 0.00 9.30 81.0 11.00 36.0 0.0 0
90.00 BG1416T90 14.60 0.00 14.10 611.0 16.00 34.0 0.0 0
Trading Center