Bunge Ltd $80.77

down 0.00


24/4/2014 06:40 PM  |  NYSE : BG  
Industries : Food & Beverage / Farm Products
Last Trade: 80.77
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 80.77
Open: 80.81
Bid: 80.76
Ask: 80.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BG Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BG1417E65 15.30 0.00 15.30 165.0 16.70 276.0 0.0 0
70.00 BG1417E70 10.40 0.00 10.40 243.0 11.70 271.0 0.0 0
72.50 BG1417E72.5 8.10 0.00 8.10 321.0 9.30 342.0 0.0 0
75.00 BG1417E75 7.40 1.60 5.80 452.0 7.00 339.0 5.0 5
77.50 BG1417E77.5 3.65 -0.15 3.80 407.0 4.50 234.0 3.0 103
80.00 BG1417E80 2.30 0.05 2.25 279.0 2.45 72.0 9.0 429
82.50 BG1417E82.5 1.15 0.00 1.05 47.0 1.20 128.0 1.0 1,427
85.00 BG1417E85 0.45 0.00 0.35 291.0 0.55 150.0 8.0 203
87.50 BG1417E87.5 0.15 0.10 0.05 457.0 0.25 119.0 9.0 9
90.00 BG1417E90 0.25 0.00 0.05 79.0 0.25 299.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BG1417Q65 0.18 0.13 0.05 98.0 0.25 292.0 4.0 4
70.00 BG1417Q70 0.30 0.15 0.15 312.0 0.40 316.0 12.0 388
72.50 BG1417Q72.5 0.45 0.00 0.40 122.0 0.50 65.0 11.0 208
75.00 BG1417Q75 0.95 0.25 0.70 60.0 0.80 25.0 63.0 8,802
77.50 BG1417Q77.5 1.05 0.00 1.10 55.0 1.25 263.0 11.0 620
80.00 BG1417Q80 2.25 0.45 1.80 182.0 2.00 390.0 9.0 275
82.50 BG1417Q82.5 3.20 0.10 3.10 41.0 3.40 335.0 35.0 64
85.00 BG1417Q85 4.40 0.00 4.40 545.0 5.50 345.0 0.0 0
87.50 BG1417Q87.5 6.50 0.00 6.50 364.0 7.80 275.0 0.0 0
90.00 BG1417Q90 8.70 0.00 8.70 394.0 10.20 191.0 0.0 0
Trading Center