$90.66 0.00 (0.00%) Bunge Ltd - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 90.66
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 90.66
Open: 90.01
Bid: 86.51
Ask: 92.99
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BG1422K70 18.70 0.00 18.70 296.0 21.70 319.0 0.0 0
75.00 BG1422K75 13.60 0.00 13.60 20.0 17.70 20.0 0.0 0
77.50 BG1422K77.5 11.20 0.00 11.20 50.0 15.00 60.0 1.0 4
80.00 BG1422K80 8.50 -0.20 8.70 162.0 11.60 246.0 45.0 50
82.50 BG1422K82.5 6.00 -1.90 7.90 66.0 8.60 226.0 943.0 520
85.00 BG1422K85 3.50 -1.00 4.50 155.0 6.30 232.0 847.0 999
87.50 BG1422K87.5 2.45 0.35 2.10 506.0 3.80 521.0 3.0 895
90.00 BG1422K90 0.82 0.00 0.60 123.0 1.00 578.0 31.0 422
92.50 BG1422K92.5 0.15 0.05 0.05 305.0 0.10 320.0 10.0 55
95.00 BG1422K95 0.05 0.00 0.05 30.0 0.05 96.0 0.0 0
97.50 BG1422K97.5 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
100.00 BG1422K100 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
105.00 BG1422K105 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BG1422W70 0.05 0.00 0.05 97.0 0.05 152.0 0.0 0
75.00 BG1422W75 0.21 0.16 0.10 167.0 0.05 154.0 11.0 22
77.50 BG1422W77.5 0.09 0.04 0.15 4.0 0.05 157.0 15.0 74
80.00 BG1422W80 0.05 0.00 0.05 1.0 0.05 161.0 16.0 433
82.50 BG1422W82.5 0.10 0.05 0.05 10.0 0.05 107.0 72.0 2,332
85.00 BG1422W85 0.15 0.10 0.05 26.0 0.05 78.0 21.0 364
87.50 BG1422W87.5 0.15 -0.05 0.05 107.0 0.20 670.0 34.0 127
90.00 BG1422W90 0.50 0.45 0.05 143.0 0.25 583.0 30.0 79
92.50 BG1422W92.5 1.70 0.00 1.70 77.0 3.20 159.0 0.0 0
95.00 BG1422W95 3.30 0.00 3.30 115.0 6.20 155.0 0.0 0
97.50 BG1422W97.5 5.60 0.00 5.60 43.0 8.70 171.0 0.0 0
100.00 BG1422W100 7.60 0.00 7.60 72.0 11.10 159.0 0.0 0
105.00 BG1422W105 13.30 0.00 13.30 236.0 16.30 319.0 0.0 0