Bunge Ltd $85.25

down 0.00


22/9/2014 04:00 PM  |  NYSE : BG  
Industries : Food & Beverage / Farm Products
Last Trade: 85.25
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 85.25
Open: 84.97
Bid: 85.22
Ask: 89.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1418J60 23.50 0.00 23.50 152.0 26.50 142.0 0.0 0
65.00 BG1418J65 21.00 1.60 19.40 162.0 20.80 155.0 10.0 68
67.50 BG1418J67.5 16.20 0.00 16.20 66.0 18.40 46.0 0.0 0
70.00 BG1418J70 14.20 0.00 14.20 87.0 15.80 82.0 0.0 0
72.50 BG1418J72.5 3.70 -8.10 11.80 110.0 13.40 90.0 4.0 1
75.00 BG1418J75 11.07 1.47 9.60 203.0 10.40 33.0 10.0 139
77.50 BG1418J77.5 8.50 1.30 7.20 160.0 8.00 97.0 10.0 355
80.00 BG1418J80 5.24 0.00 4.90 331.0 5.50 56.0 6.0 2,715
82.50 BG1418J82.5 3.10 0.00 2.80 422.0 3.30 108.0 5.0 1,626
85.00 BG1418J85 1.25 0.00 1.25 347.0 1.40 111.0 10.0 2,726
87.50 BG1418J87.5 0.35 0.00 0.30 181.0 0.40 44.0 17.0 304
90.00 BG1418J90 0.10 0.00 0.05 42.0 0.15 189.0 11.0 39
92.50 BG1418J92.5 0.05 0.00 0.05 20.0 0.20 354.0 20.0 72
95.00 BG1418J95 0.10 0.00 0.05 10.0 0.10 10.0 0.0 0
100.00 BG1418J100 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1418V60 0.01 -0.04 0.05 50.0 0.05 93.0 1.0 2
65.00 BG1418V65 0.40 0.35 0.05 10.0 0.05 36.0 6.0 17
67.50 BG1418V67.5 0.13 0.03 0.05 10.0 0.10 263.0 5.0 121
70.00 BG1418V70 0.10 -0.05 0.05 3.0 0.15 338.0 10.0 342
72.50 BG1418V72.5 0.30 0.10 0.05 10.0 0.20 537.0 150.0 201
75.00 BG1418V75 0.12 0.00 0.05 1.0 0.20 223.0 10.0 2,491
77.50 BG1418V77.5 0.18 0.13 0.05 202.0 0.25 399.0 50.0 853
80.00 BG1418V80 0.21 0.00 0.15 127.0 0.25 146.0 10.0 1,827
82.50 BG1418V82.5 0.45 0.00 0.40 10.0 0.45 4.0 380.0 450
85.00 BG1418V85 1.10 0.00 1.05 240.0 1.10 20.0 253.0 372
87.50 BG1418V87.5 2.20 -0.35 2.55 137.0 3.10 272.0 21.0 27
90.00 BG1418V90 4.50 0.00 4.50 123.0 5.50 233.0 0.0 0
92.50 BG1418V92.5 7.00 0.00 7.00 111.0 8.00 154.0 0.0 0
95.00 BG1418V95 12.00 2.60 9.40 195.0 10.50 210.0 10.0 4
100.00 BG1418V100 13.40 0.00 13.40 142.0 16.10 123.0 0.0 0
Trading Center