Bunge Ltd $85.41

down -0.63


19/9/2014 11:50 AM  |  NYSE : BG  
Industries : Food & Beverage / Farm Products
Last Trade: 85.41
Trade Time: Sep 19 11:50 AM Eastern Daylight Time
Change: -0.63 (-0.73 %)
Prev Close: 86.04
Open: 86.14
Bid: 85.38
Ask: 85.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BG Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1420I60 24.40 0.00 25.00 130.0 26.00 158.0 0.0 0
65.00 BG1420I65 19.20 0.00 18.70 20.0 21.20 235.0 0.0 0
67.50 BG1420I67.5 16.30 0.00 16.20 20.0 18.70 235.0 0.0 0
70.00 BG1420I70 14.20 0.00 13.60 179.0 16.20 163.0 0.0 0
72.50 BG1420I72.5 2.90 -8.80 11.80 188.0 14.10 153.0 6.0 6
75.00 BG1420I75 7.30 -2.10 10.20 28.0 11.20 21.0 201.0 69
77.50 BG1420I77.5 7.93 -0.17 7.70 151.0 8.60 300.0 9.0 30
80.00 BG1420I80 6.04 0.00 5.30 272.0 6.20 446.0 390.0 550
82.50 BG1420I82.5 3.60 0.00 2.80 212.0 3.40 424.0 3.0 250
85.00 BG1420I85 0.90 -0.20 0.40 21.0 1.05 187.0 35.0 393
87.50 BG1420I87.5 0.05 -0.10 0.05 1.0 0.05 264.0 2.0 23
90.00 BG1420I90 0.10 0.05 0.05 41.0 0.05 217.0 20.0 30
92.50 BG1420I92.5 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
95.00 BG1420I95 0.05 0.00 0.00 0.0 0.05 214.0 0.0 0
100.00 BG1420I100 0.05 0.00 0.00 0.0 0.05 195.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1420U60 0.05 0.00 0.05 222.0 0.05 202.0 0.0 0
65.00 BG1420U65 0.40 0.35 0.05 10.0 0.05 203.0 3.0 3
67.50 BG1420U67.5 0.42 0.37 0.05 14.0 0.05 213.0 10.0 10
70.00 BG1420U70 0.85 0.80 0.05 10.0 0.05 175.0 5.0 19
72.50 BG1420U72.5 0.33 0.28 0.05 10.0 0.05 213.0 3.0 41
75.00 BG1420U75 0.05 0.00 0.05 10.0 0.05 242.0 10.0 65
77.50 BG1420U77.5 0.10 0.05 0.05 180.0 0.05 211.0 6.0 108
80.00 BG1420U80 0.05 0.00 0.05 1.0 0.05 218.0 1.0 308
82.50 BG1420U82.5 0.05 -0.10 0.05 2.0 0.05 232.0 3.0 48
85.00 BG1420U85 0.05 0.00 0.05 1.0 0.20 889.0 1.0 142
87.50 BG1420U87.5 2.40 1.25 1.35 377.0 2.20 43.0 1.0 1
90.00 BG1420U90 4.99 1.69 3.80 381.0 4.70 14.0 4.0 2
92.50 BG1420U92.5 4.50 0.00 5.20 332.0 7.30 128.0 0.0 0
95.00 BG1420U95 7.40 0.00 8.50 58.0 9.80 42.0 0.0 0
100.00 BG1420U100 12.10 0.00 13.50 92.0 14.80 27.0 0.0 0
Trading Center