$85.33 +0.34 (0.40%) Bunge Ltd - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 85.33
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.34 (0.40%)
Prev Close: 84.99
Open: 84.00
Bid: 85.33
Ask: 85.35
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BG1422K70 14.00 0.00 13.10 341.0 15.60 90.0 0.0 0
75.00 BG1422K75 9.10 0.00 9.10 350.0 10.60 66.0 0.0 0
77.50 BG1422K77.5 5.42 -1.68 7.50 177.0 8.20 144.0 1.0 5
80.00 BG1422K80 3.80 -1.10 5.10 252.0 5.80 86.0 28.0 50
82.50 BG1422K82.5 1.40 -2.10 2.90 461.0 3.50 221.0 20.0 540
85.00 BG1422K85 1.55 -0.40 1.45 34.0 1.55 38.0 461.0 1,041
87.50 BG1422K87.5 0.40 -0.50 0.30 135.0 0.55 30.0 67.0 1,076
90.00 BG1422K90 0.10 -0.25 0.05 370.0 0.25 198.0 20.0 384
92.50 BG1422K92.5 0.15 0.05 0.10 216.0 0.15 180.0 10.0 55
95.00 BG1422K95 0.05 0.00 0.05 30.0 0.10 63.0 0.0 0
100.00 BG1422K100 0.10 0.00 0.00 0.0 0.05 49.0 0.0 0
105.00 BG1422K105 0.10 0.00 0.00 0.0 0.05 120.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BG1422W70 0.25 0.00 0.05 97.0 0.20 461.0 0.0 0
75.00 BG1422W75 0.21 0.00 0.10 167.0 0.30 493.0 11.0 22
77.50 BG1422W77.5 0.40 0.00 0.10 108.0 0.35 415.0 19.0 99
80.00 BG1422W80 0.40 -0.27 0.25 45.0 0.45 356.0 207.0 337
82.50 BG1422W82.5 0.65 -0.85 0.55 249.0 0.70 65.0 113.0 2,402
85.00 BG1422W85 1.45 -0.90 1.35 268.0 1.50 10.0 55.0 273
87.50 BG1422W87.5 4.90 1.20 2.80 223.0 3.50 297.0 10.0 47
90.00 BG1422W90 5.60 0.00 4.90 73.0 5.50 97.0 0.0 0
92.50 BG1422W92.5 7.90 0.00 7.20 86.0 8.80 246.0 0.0 0
95.00 BG1422W95 9.70 0.00 9.80 97.0 11.30 301.0 0.0 0
100.00 BG1422W100 14.70 0.00 14.70 44.0 16.80 241.0 0.0 0
105.00 BG1422W105 19.10 0.00 19.70 45.0 21.80 189.0 0.0 0