BUNGE $70.98

down -0.84


19/6/2013 04:19 PM  |  NYSE : BG  |  Industries : Manufacturing / Grain and Oilseed Milling
Last Trade: 70.98
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -0.84 (-1.17 %)
Prev Close: 71.82
Open: 71.80
Bid: 70.92
Ask: 71.13
Get Trend Analysis Icon Get BG Trend Analysis - it has outperformed the S&P 500 by 0%
Options:

Call Options: BG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BG1322F55 0.00 0.00 14.50 10 17.80 10 0 0
60.00 BG1322F60 0.00 0.00 9.50 10 12.80 20 0 0
62.50 BG1322F62.5 9.25 0.00 8.40 36 8.90 44 0 1
65.00 BG1322F65 5.90 0.00 5.90 39 6.20 48 0 37
67.50 BG1322F67.5 2.45 0.00 3.40 44 3.60 27 0 131
70.00 BG1322F70 1.87 -0.13 1.05 64 1.20 68 22 432
72.50 BG1322F72.5 0.15 -0.15 0.05 59 0.15 720 24 353
75.00 BG1322F75 0.05 0.00 0.00 0 0.05 551 0 298
80.00 BG1322F80 0.03 0.00 0.00 0 0.05 337 0 129

Put Options: BG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BG1322R55 0.05 0.00 0.00 0 0.05 307 0 102
60.00 BG1322R60 0.00 0.00 0.00 0 0.05 42 0 0
62.50 BG1322R62.5 0.05 0.00 0.00 0 0.05 43 0 62
65.00 BG1322R65 0.05 0.00 0.00 0 0.05 114 0 115
67.50 BG1322R67.5 0.05 0.00 0.00 0 0.10 708 0 714
70.00 BG1322R70 0.20 -0.12 0.10 308 0.20 195 3 732
72.50 BG1322R72.5 1.80 0.00 1.50 53 1.70 94 0 58
75.00 BG1322R75 4.74 0.00 3.30 35 4.20 132 0 15
80.00 BG1322R80 0.00 0.00 7.60 39 9.70 39 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center