Bunge Ltd $85.27

up +0.62


2/9/2014 04:03 PM  |  NYSE : BG  
Industries : Food & Beverage / Farm Products
Last Trade: 85.27
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.62 (0.73 %)
Prev Close: 84.65
Open: 84.88
Bid: 85.24
Ask: 85.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BG Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1420I60 22.70 0.00 22.90 201.0 25.60 184.0 0.0 0
65.00 BG1420I65 17.50 0.00 18.30 108.0 21.00 11.0 0.0 0
67.50 BG1420I67.5 15.20 0.00 15.40 105.0 18.40 11.0 0.0 0
70.00 BG1420I70 13.50 0.00 14.30 173.0 15.60 152.0 0.0 0
72.50 BG1420I72.5 2.90 -7.70 10.70 421.0 14.10 328.0 6.0 6
75.00 BG1420I75 7.30 -1.50 8.50 502.0 10.90 378.0 201.0 69
77.50 BG1420I77.5 7.00 0.00 6.80 513.0 8.10 368.0 1.0 136
80.00 BG1420I80 4.00 -0.20 5.00 294.0 5.60 468.0 50.0 594
82.50 BG1420I82.5 3.10 1.15 2.60 524.0 3.20 539.0 1.0 253
85.00 BG1420I85 0.95 0.10 0.95 613.0 1.15 122.0 52.0 269
87.50 BG1420I87.5 0.15 0.05 0.15 725.0 0.30 235.0 1.0 10
90.00 BG1420I90 0.10 -0.10 0.05 10.0 0.20 4.0 10.0 0
92.50 BG1420I92.5 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0
95.00 BG1420I95 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
100.00 BG1420I100 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BG1420U60 0.05 0.00 0.05 222.0 0.05 123.0 0.0 0
65.00 BG1420U65 0.40 0.35 0.05 10.0 0.05 122.0 3.0 3
67.50 BG1420U67.5 0.42 0.37 0.05 14.0 0.05 93.0 10.0 10
70.00 BG1420U70 0.85 0.80 0.05 10.0 0.05 76.0 5.0 19
72.50 BG1420U72.5 0.33 0.18 0.05 10.0 0.10 339.0 3.0 41
75.00 BG1420U75 0.05 0.00 0.05 10.0 0.20 413.0 10.0 65
77.50 BG1420U77.5 0.10 -0.15 0.05 180.0 0.20 955.0 6.0 108
80.00 BG1420U80 0.40 0.35 0.05 229.0 0.25 789.0 21.0 308
82.50 BG1420U82.5 0.45 0.15 0.20 238.0 0.35 501.0 1.0 42
85.00 BG1420U85 1.65 0.50 0.80 182.0 0.95 168.0 2.0 8
87.50 BG1420U87.5 2.75 0.00 2.45 28.0 3.20 569.0 0.0 0
90.00 BG1420U90 5.10 0.00 4.50 241.0 5.70 251.0 0.0 0
92.50 BG1420U92.5 7.60 0.00 7.00 219.0 8.30 253.0 0.0 0
95.00 BG1420U95 9.30 0.00 8.50 466.0 10.70 325.0 0.0 0
100.00 BG1420U100 14.00 0.00 13.90 56.0 15.70 56.0 0.0 0
Trading Center