$84.67 +0.71 (0.85%) Bunge Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 84.67
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.71 (0.85%)
Prev Close: 83.96
Open: 83.87
Bid: 80.05
Ask: 85.87
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BG1422K70 12.80 0.00 13.00 273.0 14.80 36.0 0.0 0
75.00 BG1422K75 8.90 0.00 9.20 134.0 10.00 78.0 0.0 0
77.50 BG1422K77.5 5.42 -1.28 6.80 341.0 7.60 125.0 1.0 5
80.00 BG1422K80 3.80 -0.80 4.60 405.0 5.40 66.0 28.0 50
82.50 BG1422K82.5 2.38 -0.47 3.10 355.0 3.50 56.0 154.0 569
85.00 BG1422K85 1.60 -0.15 1.60 433.0 1.95 24.0 10.0 785
87.50 BG1422K87.5 1.05 0.35 0.70 29.0 0.95 6.0 8.0 540
90.00 BG1422K90 0.35 0.00 0.30 196.0 0.45 11.0 20.0 381
92.50 BG1422K92.5 0.20 0.10 0.05 328.0 0.25 122.0 20.0 45
95.00 BG1422K95 0.05 0.00 0.05 10.0 0.20 258.0 0.0 0
100.00 BG1422K100 0.15 0.00 0.00 0.0 0.10 104.0 0.0 0
105.00 BG1422K105 0.10 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BG1422W70 0.05 0.00 0.05 100.0 0.30 270.0 0.0 0
75.00 BG1422W75 0.42 0.17 0.25 54.0 0.60 402.0 10.0 10
77.50 BG1422W77.5 0.63 0.18 0.50 37.0 0.75 578.0 10.0 90
80.00 BG1422W80 0.98 -0.02 0.80 63.0 1.25 654.0 10.0 302
82.50 BG1422W82.5 3.00 1.45 1.50 36.0 2.05 603.0 9.0 2,149
85.00 BG1422W85 3.10 0.45 2.55 35.0 3.20 496.0 5.0 282
87.50 BG1422W87.5 4.50 0.50 4.00 123.0 4.80 408.0 15.0 39
90.00 BG1422W90 6.00 0.00 6.00 114.0 6.80 334.0 0.0 0
92.50 BG1422W92.5 8.50 0.00 8.20 67.0 9.00 99.0 0.0 0
95.00 BG1422W95 10.10 0.00 10.00 284.0 12.90 259.0 0.0 0
100.00 BG1422W100 15.00 0.00 15.00 256.0 17.50 241.0 0.0 0
105.00 BG1422W105 19.80 0.00 20.10 186.0 23.10 219.0 0.0 0