Bunge Ltd $80.25

down -0.87


17/4/2014 06:40 PM  |  NYSE : BG  
Industries : Food & Beverage / Farm Products
Last Trade: 80.25
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.87 (-1.07 %)
Prev Close: 81.12
Open: 81.05
Bid: 80.24
Ask: 80.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BG Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BG1419D40 39.00 0.00 39.10 80.0 40.40 32.0 0.0 0
45.00 BG1419D45 34.10 0.00 34.30 327.0 35.50 125.0 0.0 0
50.00 BG1419D50 28.60 0.00 29.40 342.0 30.50 118.0 0.0 0
55.00 BG1419D55 23.60 0.00 24.30 342.0 27.30 262.0 0.0 0
60.00 BG1419D60 19.20 0.00 19.20 328.0 22.40 252.0 0.0 0
65.00 BG1419D65 14.20 -1.10 15.00 69.0 15.40 42.0 20.0 51
67.50 BG1419D67.5 11.10 0.00 11.90 342.0 12.90 57.0 0.0 0
70.00 BG1419D70 10.58 -0.12 10.00 359.0 10.40 227.0 30.0 226
72.50 BG1419D72.5 6.60 -0.50 7.50 244.0 7.90 57.0 4.0 93
75.00 BG1419D75 5.40 0.00 5.00 377.0 6.40 523.0 1.0 339
77.50 BG1419D77.5 2.97 0.52 2.65 59.0 2.90 209.0 59.0 497
80.00 BG1419D80 0.20 -0.84 0.20 34.0 0.40 326.0 143.0 945
82.50 BG1419D82.5 0.10 -0.15 0.10 2.0 0.05 103.0 4.0 1,896
85.00 BG1419D85 0.04 -0.06 0.05 50.0 0.05 277.0 2.0 1,431
87.50 BG1419D87.5 0.10 0.05 0.05 10.0 0.05 175.0 3.0 73
90.00 BG1419D90 0.01 -0.04 0.05 10.0 0.05 251.0 10.0 274
92.50 BG1419D92.5 0.00 0.00 0.30 15.0 0.85 15.0 0.0 0
95.00 BG1419D95 0.65 0.60 0.05 381.0 0.05 171.0 1.0 2
100.00 BG1419D100 0.05 0.00 0.05 10.0 0.05 171.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BG1419P40 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
45.00 BG1419P45 0.05 0.00 0.05 10.0 0.05 157.0 10.0 10
50.00 BG1419P50 0.05 0.00 0.05 10.0 0.05 151.0 0.0 0
55.00 BG1419P55 0.05 0.00 0.05 141.0 0.05 169.0 0.0 0
60.00 BG1419P60 0.25 0.20 0.10 263.0 0.05 174.0 3.0 66
65.00 BG1419P65 0.05 0.00 0.05 20.0 0.05 263.0 5.0 132
67.50 BG1419P67.5 0.05 0.00 0.05 2.0 0.05 222.0 2.0 254
70.00 BG1419P70 0.15 0.10 0.05 25.0 0.05 111.0 2.0 3,785
72.50 BG1419P72.5 0.15 0.10 0.05 10.0 0.05 288.0 50.0 1,347
75.00 BG1419P75 0.05 -0.10 0.05 11.0 0.05 214.0 5.0 1,059
77.50 BG1419P77.5 0.10 0.00 0.05 1.0 0.05 83.0 50.0 879
80.00 BG1419P80 0.05 0.00 0.05 73.0 0.05 113.0 1.0 486
82.50 BG1419P82.5 2.25 0.20 1.45 672.0 2.40 256.0 10.0 254
85.00 BG1419P85 10.50 6.70 3.70 560.0 5.00 263.0 5.0 13
87.50 BG1419P87.5 6.30 0.00 6.20 560.0 7.50 270.0 0.0 0
90.00 BG1419P90 8.50 0.00 8.70 516.0 10.10 182.0 0.0 0
92.50 BG1419P92.5 0.00 0.00 9.20 15.0 14.00 15.0 0.0 0
95.00 BG1419P95 13.70 0.00 12.70 372.0 15.80 245.0 0.0 0
100.00 BG1419P100 18.30 0.00 17.40 352.0 20.80 247.0 0.0 0
Trading Center