$89.80 -0.53 (-0.59%) Bunge Ltd - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 89.80
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.53 (-0.59%)
Prev Close: 90.33
Open: 90.14
Bid: 84.96
Ask: 94.51
Options:

Call Options: BG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BG1420L65 23.40 0.00 24.20 137.0 26.40 265.0 0.0 0
70.00 BG1420L70 18.40 0.00 18.30 13.0 21.80 34.0 0.0 0
72.50 BG1420L72.5 15.90 0.00 15.80 34.0 19.30 34.0 0.0 0
75.00 BG1420L75 13.40 0.00 13.40 34.0 16.80 34.0 0.0 0
77.50 BG1420L77.5 11.10 0.00 11.90 103.0 13.20 181.0 0.0 0
80.00 BG1420L80 4.10 -4.60 9.40 136.0 10.70 167.0 31.0 31
82.50 BG1420L82.5 3.60 -3.10 7.00 125.0 8.50 306.0 24.0 378
85.00 BG1420L85 3.50 -1.90 4.70 209.0 5.50 320.0 52.0 62
87.50 BG1420L87.5 2.50 -0.60 2.65 264.0 3.40 397.0 100.0 156
90.00 BG1420L90 1.25 -0.15 1.15 167.0 1.35 158.0 1.0 85
92.50 BG1420L92.5 0.80 0.25 0.35 162.0 0.55 499.0 2.0 22
95.00 BG1420L95 0.20 0.15 0.10 45.0 0.40 186.0 10.0 20
97.50 BG1420L97.5 0.15 -0.05 0.05 40.0 0.20 355.0 20.0 20
100.00 BG1420L100 0.15 0.00 0.00 0.0 0.15 173.0 0.0 0

Put Options: BG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BG1420X65 0.05 0.00 0.05 95.0 0.05 32.0 0.0 0
70.00 BG1420X70 0.05 0.00 0.05 21.0 0.05 11.0 0.0 0
72.50 BG1420X72.5 0.05 0.00 0.05 10.0 0.10 185.0 0.0 0
75.00 BG1420X75 0.50 0.35 0.05 11.0 0.15 289.0 11.0 11
77.50 BG1420X77.5 0.95 0.70 0.05 10.0 0.25 233.0 5.0 5
80.00 BG1420X80 0.45 0.40 0.05 1.0 0.35 271.0 11.0 61
82.50 BG1420X82.5 0.18 0.13 0.05 108.0 0.30 372.0 10.0 14
85.00 BG1420X85 0.45 0.40 0.05 609.0 0.45 502.0 148.0 280
87.50 BG1420X87.5 0.50 0.05 0.55 54.0 0.70 136.0 1.0 47
90.00 BG1420X90 1.19 0.00 1.35 302.0 1.60 298.0 14.0 30
92.50 BG1420X92.5 2.30 0.00 2.60 268.0 3.40 226.0 16.0 16
95.00 BG1420X95 10.80 6.60 5.00 147.0 5.60 89.0 20.0 20
97.50 BG1420X97.5 5.60 0.00 6.90 156.0 8.80 156.0 0.0 0
100.00 BG1420X100 8.00 0.00 8.20 307.0 11.50 294.0 0.0 0