$7.43 0.00 (0.00%) BGC Partners Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 7.43
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.43
Open: 7.28
Bid: 7.12
Ask: 7.58
Options:

Call Options: BGCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGCP1418J2.5 3.60 0.00 4.50 11.0 5.30 11.0 0.0 0
5.00 BGCP1418J5 2.00 0.00 0.90 207.0 4.10 154.0 0.0 0
7.50 BGCP1418J7.5 0.35 0.30 0.05 10.0 0.30 10.0 14.0 23
10.00 BGCP1418J10 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
12.50 BGCP1418J12.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
15.00 BGCP1418J15 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0

Put Options: BGCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGCP1418V2.5 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
5.00 BGCP1418V5 0.06 -0.19 0.00 0.0 0.25 10.0 2.0 2
7.50 BGCP1418V7.5 0.15 0.00 0.10 11.0 0.45 11.0 1.0 14
10.00 BGCP1418V10 2.30 0.00 2.40 10.0 2.80 10.0 0.0 0
12.50 BGCP1418V12.5 4.90 0.00 4.70 11.0 5.50 11.0 0.0 0
15.00 BGCP1418V15 7.20 0.00 7.10 10.0 8.10 10.0 0.0 0