BGC Partners Inc $7.82

up +0.06


23/7/2014 04:00 PM  |  NASDAQ : BGCP  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 7.82
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.06 (0.77 %)
Prev Close: 7.76
Open: 7.78
Bid: 7.81
Ask: 7.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGCP Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: BGCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGCP1416H2.5 4.30 -0.30 5.10 991.0 5.50 1079.0 10.0 10
5.00 BGCP1416H5 2.60 0.10 2.60 1039.0 2.90 523.0 3.0 75
7.50 BGCP1416H7.5 0.40 -0.05 0.25 2140.0 0.45 93.0 21.0 4,304
10.00 BGCP1416H10 0.05 0.00 0.05 96.0 0.05 1646.0 503.0 553

Put Options: BGCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGCP1416T2.5 0.30 0.00 0.00 0.0 0.25 1744.0 0.0 0
5.00 BGCP1416T5 0.05 -0.25 0.10 10.0 0.20 3056.0 200.0 285
7.50 BGCP1416T7.5 0.15 0.10 0.05 90.0 0.15 20.0 23.0 939
10.00 BGCP1416T10 3.40 1.30 2.05 1415.0 2.55 1580.0 40.0 166
Trading Center