$9.36 -0.01 (-0.11%) Big 5 Sporting Goods Corp - NASDAQ

Oct. 1, 2014 | 10:14 AM
Last Trade: 9.36
Trade Time: Oct 01 10:14 AM Eastern Daylight Time
Change: -0.01 (-0.11%)
Prev Close: 9.37
Open: 9.33
Bid: 9.32
Ask: 9.36
Options:

Call Options: BGFV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BGFV1418J5 4.20 0.00 4.10 773.0 4.60 610.0 0.0 0
7.50 BGFV1418J7.5 2.75 1.00 1.65 705.0 2.05 290.0 2.0 2
10.00 BGFV1418J10 0.25 0.20 0.05 28.0 0.25 890.0 37.0 134
12.50 BGFV1418J12.5 0.15 -0.05 0.15 10.0 0.15 423.0 10.0 287
15.00 BGFV1418J15 0.60 0.45 0.05 10.0 0.15 499.0 10.0 24
17.50 BGFV1418J17.5 0.10 -0.05 0.05 10.0 0.15 499.0 3.0 34
20.00 BGFV1418J20 0.40 0.25 0.05 11.0 0.15 499.0 5.0 10
22.50 BGFV1418J22.5 0.15 0.00 0.10 10.0 0.15 360.0 0.0 0
25.00 BGFV1418J25 0.15 0.00 0.05 10.0 0.15 180.0 0.0 0
30.00 BGFV1418J30 0.15 0.00 0.05 11.0 0.15 453.0 0.0 0

Put Options: BGFV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BGFV1418V5 0.15 0.00 0.00 0.0 0.15 562.0 0.0 0
7.50 BGFV1418V7.5 0.11 -0.09 0.05 10.0 0.20 825.0 18.0 20
10.00 BGFV1418V10 0.70 0.00 0.60 395.0 0.95 650.0 3.0 129
12.50 BGFV1418V12.5 2.79 -0.06 2.90 671.0 3.50 832.0 1.0 108
15.00 BGFV1418V15 4.79 -0.51 5.30 869.0 6.00 670.0 4.0 6
17.50 BGFV1418V17.5 8.30 0.50 7.80 871.0 8.50 690.0 22.0 22
20.00 BGFV1418V20 10.47 0.27 10.20 896.0 11.10 752.0 2.0 2
22.50 BGFV1418V22.5 12.70 0.00 12.70 142.0 13.60 55.0 0.0 0
25.00 BGFV1418V25 15.20 0.00 15.30 94.0 16.10 48.0 0.0 0
30.00 BGFV1418V30 20.10 0.00 20.20 950.0 21.20 832.0 0.0 0