Big 5 Sporting Goods Corp $10.07

down 0.00


18/9/2014 04:00 PM  |  NASDAQ : BGFV  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 10.07
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.07
Open: 10.19
Bid: 9.93
Ask: 11.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGFV Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: BGFV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGFV1420I2.5 7.30 0.00 7.30 652.0 7.90 630.0 0.0 0
5.00 BGFV1420I5 4.80 0.00 4.80 652.0 5.40 600.0 0.0 0
7.50 BGFV1420I7.5 2.45 0.00 2.45 150.0 2.80 400.0 0.0 0
10.00 BGFV1420I10 0.55 0.50 0.05 194.0 0.30 875.0 10.0 25
12.50 BGFV1420I12.5 0.30 0.15 0.10 1244.0 0.15 468.0 8.0 8
15.00 BGFV1420I15 0.15 0.00 0.00 0.0 0.15 478.0 0.0 0
17.50 BGFV1420I17.5 0.15 0.00 0.00 0.0 0.15 150.0 0.0 0
20.00 BGFV1420I20 0.15 0.00 0.00 0.0 0.15 140.0 0.0 0
22.50 BGFV1420I22.5 0.15 0.00 0.00 0.0 0.15 395.0 0.0 0

Put Options: BGFV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGFV1420U2.5 0.15 0.00 0.00 0.0 0.15 538.0 0.0 0
5.00 BGFV1420U5 0.15 0.00 0.00 0.0 0.15 422.0 0.0 0
7.50 BGFV1420U7.5 0.02 -0.13 0.00 0.0 0.15 514.0 18.0 18
10.00 BGFV1420U10 0.05 0.00 0.05 1.0 0.05 300.0 2.0 75
12.50 BGFV1420U12.5 2.20 0.00 2.20 390.0 2.55 150.0 0.0 0
15.00 BGFV1420U15 4.60 0.00 4.60 200.0 5.10 118.0 0.0 0
17.50 BGFV1420U17.5 7.10 0.00 7.10 150.0 7.70 191.0 0.0 0
20.00 BGFV1420U20 9.60 0.00 9.60 150.0 10.20 191.0 0.0 0
22.50 BGFV1420U22.5 12.00 0.00 12.00 652.0 12.80 652.0 0.0 0
Trading Center