$13.37 +0.01 (0.08%) Big 5 Sporting Goods Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 13.37
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.01 (0.08%)
Prev Close: 13.36
Open: 13.29
Bid: 13.37
Ask: 13.39
Options:

Call Options: BGFV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGFV1420L2.5 10.50 0.00 10.50 111.0 11.30 111.0 0.0 0
5.00 BGFV1420L5 8.00 0.00 8.10 115.0 8.70 111.0 0.0 0
7.50 BGFV1420L7.5 5.50 0.00 5.60 115.0 6.20 91.0 0.0 0
10.00 BGFV1420L10 0.64 -2.36 3.10 122.0 3.60 86.0 20.0 245
12.50 BGFV1420L12.5 1.30 0.70 0.80 52.0 1.30 249.0 5.0 228
15.00 BGFV1420L15 0.18 -0.02 0.00 0.0 0.20 95.0 50.0 51
17.50 BGFV1420L17.5 0.40 0.00 0.00 0.0 0.25 170.0 0.0 0
20.00 BGFV1420L20 0.40 0.00 0.00 0.0 0.25 170.0 0.0 0

Put Options: BGFV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGFV1420X2.5 0.45 0.00 0.00 0.0 0.25 241.0 0.0 0
5.00 BGFV1420X5 0.40 0.00 0.00 0.0 0.25 170.0 0.0 0
7.50 BGFV1420X7.5 0.45 0.00 0.00 0.0 0.25 170.0 0.0 0
10.00 BGFV1420X10 0.05 0.00 0.05 499.0 0.05 150.0 0.0 0
12.50 BGFV1420X12.5 1.96 1.46 0.10 10.0 0.40 317.0 1.0 1
15.00 BGFV1420X15 1.50 0.00 1.40 78.0 1.85 112.0 0.0 0
17.50 BGFV1420X17.5 4.00 0.00 3.90 83.0 4.30 55.0 0.0 0
20.00 BGFV1420X20 6.50 0.00 6.40 100.0 6.90 122.0 0.0 0