Big 5 Sporting Goods Corp $11.55

down -0.11


25/7/2014 04:00 PM  |  NASDAQ : BGFV  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 11.55
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.94 %)
Prev Close: 11.66
Open: 11.58
Bid: 11.55
Ask: 11.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGFV Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: BGFV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGFV1416H2.5 8.90 0.00 8.70 427.0 9.30 290.0 0.0 0
5.00 BGFV1416H5 6.40 0.00 6.20 291.0 6.80 185.0 0.0 0
7.50 BGFV1416H7.5 3.90 0.00 3.80 331.0 4.30 268.0 0.0 0
10.00 BGFV1416H10 1.55 0.00 1.40 823.0 1.80 164.0 20.0 20
12.50 BGFV1416H12.5 0.25 0.00 0.20 58.0 0.30 78.0 12.0 458
15.00 BGFV1416H15 0.20 0.00 0.05 18.0 0.20 198.0 0.0 0
17.50 BGFV1416H17.5 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
20.00 BGFV1416H20 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
22.50 BGFV1416H22.5 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
25.00 BGFV1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 BGFV1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 BGFV1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 BGFV1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 BGFV1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 BGFV1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: BGFV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGFV1416T2.5 0.15 0.00 0.00 0.0 0.15 230.0 0.0 0
5.00 BGFV1416T5 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0
7.50 BGFV1416T7.5 0.20 0.00 0.00 0.0 0.20 531.0 0.0 0
10.00 BGFV1416T10 0.15 0.10 0.10 80.0 0.20 57.0 10.0 0
12.50 BGFV1416T12.5 0.95 0.10 0.95 635.0 1.30 145.0 8.0 402
15.00 BGFV1416T15 3.10 0.00 3.30 97.0 3.70 120.0 0.0 0
17.50 BGFV1416T17.5 5.60 0.00 5.70 248.0 6.30 150.0 0.0 0
20.00 BGFV1416T20 8.10 0.00 8.20 245.0 8.80 150.0 0.0 0
22.50 BGFV1416T22.5 10.50 0.00 10.60 455.0 11.40 320.0 0.0 0
25.00 BGFV1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 BGFV1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 BGFV1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 BGFV1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 BGFV1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 BGFV1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center