Big 5 Sporting Goods Corp $9.70

down -0.02


31/7/2014 02:56 PM  |  NASDAQ : BGFV  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 9.70
Trade Time: Jul 31 02:56 PM Eastern Daylight Time
Change: -0.02 (-0.21 %)
Prev Close: 9.72
Open: 9.65
Bid: 9.69
Ask: 9.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGFV Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: BGFV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGFV1416H2.5 7.10 0.00 7.20 324.0 7.70 310.0 0.0 0
5.00 BGFV1416H5 4.60 0.00 4.70 549.0 5.20 355.0 0.0 0
7.50 BGFV1416H7.5 2.15 0.00 2.30 218.0 2.65 255.0 0.0 0
10.00 BGFV1416H10 0.20 0.00 0.10 1107.0 0.40 247.0 17.0 176
12.50 BGFV1416H12.5 0.25 0.20 0.15 20.0 0.05 31.0 131.0 570
15.00 BGFV1416H15 0.05 0.00 0.10 17.0 0.10 73.0 0.0 0
17.50 BGFV1416H17.5 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
20.00 BGFV1416H20 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
22.50 BGFV1416H22.5 0.15 0.00 0.00 0.0 0.15 122.0 0.0 0
25.00 BGFV1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 BGFV1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 BGFV1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 BGFV1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 BGFV1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 BGFV1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: BGFV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGFV1416T2.5 0.15 0.00 0.00 0.0 0.15 238.0 0.0 0
5.00 BGFV1416T5 0.15 0.00 0.00 0.0 0.15 238.0 0.0 0
7.50 BGFV1416T7.5 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
10.00 BGFV1416T10 0.50 0.00 0.15 722.0 0.55 645.0 305.0 231
12.50 BGFV1416T12.5 3.00 0.30 2.35 424.0 2.70 56.0 1.0 393
15.00 BGFV1416T15 4.90 0.00 4.90 131.0 5.30 220.0 0.0 0
17.50 BGFV1416T17.5 7.40 0.00 7.40 129.0 7.80 190.0 0.0 0
20.00 BGFV1416T20 9.80 0.00 9.90 77.0 10.30 150.0 0.0 0
22.50 BGFV1416T22.5 12.30 0.00 12.40 188.0 12.90 275.0 0.0 0
25.00 BGFV1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 BGFV1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 BGFV1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 BGFV1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 BGFV1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 BGFV1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center