Big 5 Sporting Goods Corp $15.44

down -0.04


23/4/2014 08:10 PM  |  NASDAQ : BGFV  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 15.44
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: -0.04 (-0.26 %)
Prev Close: 15.48
Open: 15.48
Bid: 15.42
Ask: 15.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGFV Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: BGFV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGFV1417E2.5 12.70 0.00 12.80 25.0 13.30 91.0 0.0 0
5.00 BGFV1417E5 10.20 0.00 10.30 25.0 10.80 89.0 0.0 0
7.50 BGFV1417E7.5 7.70 0.00 7.80 25.0 8.20 88.0 0.0 0
10.00 BGFV1417E10 5.60 0.40 5.30 42.0 5.70 88.0 5.0 5
12.50 BGFV1417E12.5 2.85 0.00 2.85 26.0 3.20 72.0 0.0 0
15.00 BGFV1417E15 0.90 0.00 0.90 47.0 1.15 20.0 20.0 20
17.50 BGFV1417E17.5 0.10 -0.20 0.05 10.0 0.30 85.0 10.0 39
20.00 BGFV1417E20 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
22.50 BGFV1417E22.5 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0
25.00 BGFV1417E25 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
30.00 BGFV1417E30 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0

Put Options: BGFV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGFV1417Q2.5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
5.00 BGFV1417Q5 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
7.50 BGFV1417Q7.5 0.15 0.00 0.00 0.0 0.15 88.0 0.0 0
10.00 BGFV1417Q10 0.20 0.00 0.00 0.0 0.20 230.0 0.0 0
12.50 BGFV1417Q12.5 0.25 0.00 0.05 44.0 0.20 66.0 0.0 0
15.00 BGFV1417Q15 0.50 0.00 0.40 96.0 0.60 10.0 2.0 56
17.50 BGFV1417Q17.5 2.05 0.00 2.00 77.0 2.30 10.0 0.0 0
20.00 BGFV1417Q20 4.52 0.12 4.30 124.0 4.80 27.0 2.0 2
22.50 BGFV1417Q22.5 6.80 0.00 6.80 127.0 7.20 15.0 0.0 0
25.00 BGFV1417Q25 9.30 0.00 9.30 127.0 9.70 15.0 0.0 0
30.00 BGFV1417Q30 14.30 0.00 14.20 98.0 14.70 13.0 0.0 0
Trading Center