$21.20 +0.43 (%) Briggs & Stratton Corp - New York Stock Exchange, Inc.

Dec. 5, 2016 | 11:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BGG historical data

Date Open High Low Close Volume
12/2/201620.7220.8920.5420.77281,356
12/1/201620.7920.9720.5720.66241,158
11/30/201621.1821.2720.6520.72315,570
11/29/201621.2221.2520.9321.03249,460
11/28/201621.3021.3621.0721.22242,799
11/25/201621.1921.3421.0521.31114,842
11/23/201621.0521.2220.9221.13177,089
11/22/201620.9921.0820.7621.07253,781
11/21/201620.7420.9020.5520.90208,127
11/18/201620.8120.8420.6120.72268,364
11/17/201620.9721.0220.6720.76338,305
11/16/201620.6520.9220.4520.87253,129
11/15/201620.3920.6920.2720.67216,358
11/14/201620.6320.7520.3920.50265,991
11/11/201620.0420.4820.0120.48293,396
11/10/201619.7820.0719.7320.00416,010
11/9/201618.6619.5918.6619.57346,187
11/8/201618.7319.0918.5318.84255,326
11/7/201618.9119.0018.7618.77401,918
11/4/201618.3518.7118.2818.54313,352
11/3/201618.3018.4918.1118.33400,821
11/2/201618.3318.4918.1718.19284,340
11/1/201618.6118.7218.1918.31386,130
10/31/201618.1218.6718.0118.62452,034
10/28/201618.5118.5317.9018.01608,440
10/27/201619.4520.1018.5218.60780,150
10/26/201618.5118.9018.5018.57316,188
10/25/201619.1419.1518.5318.54308,920
10/24/201619.0119.2918.9619.18251,830
10/21/201618.8719.1118.7118.97321,011
10/20/201618.9219.0118.7618.95210,213
10/19/201618.9519.1318.8418.96246,397
10/18/201619.2019.2018.9118.95189,805
10/17/201618.6419.0618.6219.00221,665
10/14/201618.9318.9818.5118.58249,720
10/13/201618.8619.1718.7418.78166,391
10/12/201618.6919.0518.6219.00198,155
10/11/201618.9619.0318.6018.64280,856
10/10/201619.0019.2818.7218.98228,032
10/7/201619.7119.7118.9318.94327,543
10/6/201619.5119.7819.3119.66372,197
10/5/201619.3919.8319.3919.57304,846
10/4/201618.6419.4118.6119.38504,791
10/3/201618.4718.8818.3718.64608,146
9/30/201618.5818.8718.5318.65701,303
9/29/201618.7719.0418.4518.45463,253
9/28/201618.4718.8718.4018.77352,940
9/27/201618.2618.6718.2618.43276,853
9/26/201618.4418.6518.2518.26254,231
9/23/201618.7318.8518.4518.50276,721
9/22/201618.7818.9718.6918.80532,787
9/21/201618.4318.7118.4318.55369,042
9/20/201618.7918.9018.3818.38376,146
9/19/201618.4018.7418.4018.69325,134
9/16/201618.3818.4418.1318.27334,135
9/15/201618.0418.4818.0218.44365,247
9/14/201618.1918.2917.9818.01465,624
9/13/201618.6918.6918.3218.33263,793
9/12/201618.6418.9218.5618.89283,650
9/9/201619.0619.2118.6718.68456,504
9/8/201619.7519.7519.2219.25291,761
9/7/201619.4619.8819.4619.74339,278
9/6/201619.5719.6419.4319.50283,145
9/2/201619.4519.5819.1619.56282,830
9/1/201619.0219.3818.8619.38384,324
8/31/201619.1119.2018.8819.01409,564
8/30/201619.1719.2319.0719.15210,054
8/29/201619.1119.2819.0919.13180,858
8/26/201619.0619.3118.9519.10367,992
8/25/201619.0019.2118.9419.03318,416
8/24/201619.0219.1818.9619.01296,869
8/23/201619.2419.2719.0719.09346,557
8/22/201619.0319.3818.8519.15691,114
8/19/201619.0019.4518.9319.101,221,438
8/18/201618.7519.6818.5419.012,738,470
8/17/201622.3122.3421.7821.95428,377
8/16/201622.6522.6522.2722.29304,433
8/15/201622.6122.8622.5022.67328,395
8/12/201622.7722.8522.5122.60161,161
8/11/201622.7322.8822.7022.83224,536
8/10/201622.6322.7822.4822.61204,075
8/9/201622.5322.7622.4722.59214,272
8/8/201623.3323.3922.4522.50509,220
8/5/201622.7923.3622.7723.35291,973
8/4/201622.6922.8522.6022.63157,393
8/3/201622.3622.6522.2122.65119,723
8/2/201622.4822.5622.2722.39166,752
8/1/201622.7122.7122.4122.54188,187
7/29/201622.5222.7522.3022.73226,798
7/28/201622.4922.6322.2622.52116,396
7/27/201622.5122.6222.4122.58150,235
7/26/201622.3722.5322.2022.41238,003
7/25/201622.3322.4522.1122.36177,461
7/22/201622.2022.4722.0822.42121,655
7/21/201622.2322.3222.0722.20198,054
7/20/201622.1122.2421.8822.17155,988
7/19/201622.2422.3221.8922.10173,432
7/18/201622.2622.3822.1222.33196,182
7/15/201622.4622.5422.1122.24248,608
7/14/201622.5322.6622.1022.30243,515
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center