$20.75 -0.05 (%) Briggs & Stratton Corp - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BGG historical data

Date Open High Low Close Volume
3/3/201520.7120.8720.6520.75247,031
3/2/201520.9121.0320.7120.80324,940
2/27/201520.7320.9220.6420.84294,216
2/26/201520.7820.8920.6620.79270,649
2/25/201520.5320.9320.5320.84348,982
2/24/201520.5020.7520.4020.60370,910
2/23/201520.3820.4720.1220.47404,803
2/20/201520.4020.5420.1620.47426,922
2/19/201520.2820.5320.1620.51421,523
2/18/201520.1820.4820.0620.38281,954
2/17/201520.2020.3119.9820.17250,173
2/13/201520.1320.3419.9720.18264,263
2/12/201519.7620.1619.7620.09436,182
2/11/201519.4919.7019.2019.66361,749
2/10/201519.5819.6019.2419.51333,303
2/9/201519.6819.9619.4819.49272,414
2/6/201519.5919.7819.4519.72424,719
2/5/201518.8519.6618.7919.52538,543
2/4/201519.2319.3818.8018.84385,353
2/3/201518.9819.4518.9819.34608,842
2/2/201518.4218.8418.3418.84574,286
1/30/201518.7018.9918.3818.41569,526
1/29/201518.8418.9718.6518.84915,130
1/28/201519.2819.3518.6818.801,236,258
1/27/201519.2019.5818.8119.17706,241
1/26/201518.9619.5318.8619.51558,325
1/23/201518.4619.0218.3518.86586,895
1/22/201519.6119.8017.5418.521,271,770
1/21/201518.2018.7718.1518.77703,550
1/20/201518.3818.4017.9518.29531,177
1/16/201518.2218.4518.0718.43468,106
1/15/201518.9618.9918.3118.33232,906
1/14/201518.7118.9718.6618.88230,701
1/13/201519.1119.5418.6918.95368,211
1/12/201519.3619.3918.8719.01273,956
1/9/201519.6519.7019.3219.39251,625
1/8/201519.5919.9419.5519.67531,896
1/7/201519.4319.4819.1619.46262,494
1/6/201519.6419.7419.1419.29223,736
1/5/201520.0820.1419.5919.61285,514
1/2/201520.4720.6120.0620.27187,477
12/31/201420.8820.9320.4020.42306,179
12/30/201420.7220.9320.7120.85222,556
12/29/201420.4020.7820.3520.75211,931
12/26/201420.4620.5920.3620.45118,789
12/24/201420.3520.4920.2620.38117,017
12/23/201420.1920.4920.1120.35145,440
12/22/201420.1120.2119.9920.13135,426
12/19/201420.0620.1619.8120.11551,381
12/18/201419.8220.0819.5920.05237,835
12/17/201419.1119.5519.0019.53287,806
12/16/201419.1419.5919.0219.10246,987
12/15/201419.4519.5819.1119.18193,681
12/12/201419.5719.7219.1219.35243,583
12/11/201420.2120.5019.9920.01184,104
12/10/201420.6620.7820.0420.16254,624
12/9/201420.1920.7820.0920.78251,655
12/8/201420.6120.9220.2420.38234,275
12/5/201420.6720.8920.6220.71268,714
12/4/201420.9121.0120.5420.68372,382
12/3/201420.6721.0920.6220.99311,487
12/2/201420.3120.8020.2620.69345,983
12/1/201420.0120.4119.8420.28324,389
11/28/201420.6420.6420.0320.05156,115
11/26/201420.6320.7920.5420.59281,375
11/25/201420.7120.7820.5720.63172,478
11/24/201420.5720.7220.5320.70251,114
11/21/201420.6220.8020.3620.48294,502
11/20/201420.1220.3620.0820.34320,777
11/19/201420.6020.6020.2020.27347,144
11/18/201420.5320.8020.5020.62332,471
11/17/201420.3820.5920.2420.47368,405
11/14/201420.2420.4420.0720.39353,319
11/13/201420.3420.6320.1320.26391,482
11/12/201420.1220.3619.8620.35497,833
11/11/201420.1820.2820.0220.25274,942
11/10/201420.2120.2319.8920.13302,364
11/7/201420.1420.2719.9520.22305,348
11/6/201419.8220.1019.7820.10263,293
11/5/201419.9820.0319.7519.85226,419
11/4/201419.9320.1219.7319.86263,397
11/3/201420.1920.2919.9419.99386,141
10/31/201420.4420.4419.9020.21716,961
10/30/201419.9620.2419.7720.11435,799
10/29/201420.1020.2319.7719.96503,163
10/28/201419.5720.0519.5720.03651,982
10/27/201419.2719.4518.9119.41734,449
10/24/201419.5119.5119.1819.32473,334
10/23/201419.0219.6418.9019.42652,555
10/22/201418.7819.1218.7018.79598,906
10/21/201418.4318.8618.3718.83558,006
10/20/201418.2518.4318.1918.32443,991
10/17/201418.5618.7018.2418.32815,587
10/16/201418.0718.7717.7718.331,204,034
10/15/201417.9918.2017.7218.03626,672
10/14/201417.5218.0317.5218.02906,620
10/13/201417.2517.6317.2517.39497,758
10/10/201417.4917.7317.1917.20349,914
10/9/201417.7817.8217.4017.48293,117
10/8/201417.6317.9717.4817.81463,890
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center