BRIGGS & STRATTON $20.04

down -0.51


19/6/2013 04:19 PM  |  NYSE : BGG  |  Industries : Manufacturing / Engine, Turbine, and Power Transmission Equipment Manufacturing
Last Trade: 20.04
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -0.51 (-2.48 %)
Prev Close: 20.55
Open: 20.58
Bid: 18.09
Ask: 21.86
Get Trend Analysis Icon Get BGG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: BGG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BGG1322F12.5 0.00 0.00 7.40 50 8.00 85 0 0
15.00 BGG1322F15 0.00 0.00 4.90 60 5.20 99 0 0
17.50 BGG1322F17.5 0.00 0.00 2.45 13 2.65 5 0 0
20.00 BGG1322F20 0.00 0.00 0.20 22 0.30 31 0 0
22.50 BGG1322F22.5 0.07 0.00 0.00 0 0.10 123 0 238
25.00 BGG1322F25 0.08 0.00 0.00 0 0.20 219 0 25
30.00 BGG1322F30 0.00 0.00 0.00 0 0.10 107 0 0

Put Options: BGG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BGG1322R12.5 0.00 0.00 0.00 0 0.10 216 0 0
15.00 BGG1322R15 0.00 0.00 0.00 0 0.10 221 0 0
17.50 BGG1322R17.5 0.07 0.00 0.00 0 0.10 211 0 20
20.00 BGG1322R20 0.15 0.00 0.15 118 0.25 41 0 88
22.50 BGG1322R22.5 0.00 0.00 2.35 90 2.60 21 0 0
25.00 BGG1322R25 0.00 0.00 4.50 85 5.10 82 0 0
30.00 BGG1322R30 0.00 0.00 9.80 85 10.10 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center