Briggs & Stratton Corp $19.49

down -0.52


10/7/2014 04:03 PM  |  NYSE : BGG  
Industries : Industrial / Diversified Machinery
Last Trade: 19.49
Trade Time: Jul 10 04:03 PM Eastern Daylight Time
Change: -0.52 (-2.60 %)
Prev Close: 20.01
Open: 19.43
Bid: 19.49
Ask: 19.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGG Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: BGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BGG1419G7.5 12.20 0.00 11.10 467.0 12.40 397.0 0.0 0
10.00 BGG1419G10 9.70 0.00 7.50 624.0 11.50 662.0 0.0 0
12.50 BGG1419G12.5 6.10 0.00 4.70 769.0 9.10 678.0 0.0 0
15.00 BGG1419G15 3.60 0.00 4.20 465.0 5.20 418.0 0.0 0
17.50 BGG1419G17.5 3.80 2.65 1.45 749.0 2.45 744.0 20.0 20
20.00 BGG1419G20 1.10 1.05 0.05 10.0 4.40 1000.0 1.0 18
22.50 BGG1419G22.5 0.25 0.00 0.05 10.0 0.25 947.0 2.0 108
25.00 BGG1419G25 0.25 0.00 0.05 10.0 0.75 1085.0 4.0 74
30.00 BGG1419G30 0.25 0.00 0.05 10.0 0.50 703.0 11.0 41
35.00 BGG1419G35 0.25 0.00 0.05 10.0 0.45 656.0 0.0 0

Put Options: BGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BGG1419S7.5 0.25 0.00 0.05 11.0 0.25 583.0 0.0 0
10.00 BGG1419S10 0.30 0.00 0.05 11.0 0.25 594.0 0.0 0
12.50 BGG1419S12.5 0.05 -0.25 0.05 10.0 0.25 517.0 1.0 1
15.00 BGG1419S15 0.25 0.00 0.05 22.0 0.25 550.0 10.0 20
17.50 BGG1419S17.5 0.06 -0.19 0.05 11.0 0.25 844.0 5.0 25
20.00 BGG1419S20 0.41 0.31 0.40 1009.0 0.85 868.0 10.0 239
22.50 BGG1419S22.5 1.50 -0.25 2.60 609.0 3.70 480.0 10.0 401
25.00 BGG1419S25 3.10 -0.20 5.10 342.0 6.10 347.0 1.0 1
30.00 BGG1419S30 8.30 0.00 10.10 311.0 10.90 300.0 0.0 0
35.00 BGG1419S35 14.20 -0.30 15.10 496.0 15.90 342.0 10.0 10
Trading Center