Briggs & Stratton Corp $19.04

down -0.06


23/7/2014 04:03 PM  |  NYSE : BGG  
Industries : Industrial / Diversified Machinery
Last Trade: 19.04
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: -0.06 (-0.31 %)
Prev Close: 19.10
Open: 19.10
Bid: 19.03
Ask: 19.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGG Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: BGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 BGG1416H10 8.90 0.00 8.60 340.0 9.40 311.0 0.0 0
12.50 BGG1416H12.5 5.00 0.00 5.00 461.0 6.90 327.0 0.0 0
15.00 BGG1416H15 2.55 0.00 2.50 462.0 4.30 123.0 0.0 0
17.50 BGG1416H17.5 1.20 0.00 0.55 743.0 3.70 709.0 0.0 0
20.00 BGG1416H20 0.25 0.00 0.15 649.0 0.60 1237.0 12.0 168
22.50 BGG1416H22.5 0.05 -0.20 0.05 10.0 0.20 676.0 14.0 20
25.00 BGG1416H25 0.25 0.00 0.00 0.0 0.25 472.0 0.0 0
30.00 BGG1416H30 0.25 0.00 0.00 0.0 0.25 555.0 0.0 0

Put Options: BGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 BGG1416T10 0.25 0.00 0.00 0.0 0.20 452.0 0.0 0
12.50 BGG1416T12.5 0.25 0.00 0.00 0.0 0.20 369.0 0.0 0
15.00 BGG1416T15 0.25 0.00 0.05 10.0 0.25 462.0 0.0 0
17.50 BGG1416T17.5 0.09 0.04 0.05 1787.0 0.30 671.0 10.0 10
20.00 BGG1416T20 0.90 -0.05 1.00 793.0 1.50 758.0 30.0 254
22.50 BGG1416T22.5 1.95 0.00 1.90 565.0 3.80 259.0 0.0 0
25.00 BGG1416T25 4.40 0.00 4.40 331.0 6.60 452.0 0.0 0
30.00 BGG1416T30 10.60 0.00 10.50 339.0 11.30 293.0 0.0 0
Trading Center