$19.32 -0.10 (-0.52%) Briggs & Stratton Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 19.32
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.52%)
Prev Close: 19.42
Open: 19.51
Bid: 17.57
Ask: 22.78
Options:

Call Options: BGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BGG1422K5 12.20 0.00 13.70 514.0 15.20 484.0 0.0 0
7.50 BGG1422K7.5 9.70 0.00 11.10 136.0 13.00 42.0 0.0 0
10.00 BGG1422K10 7.30 0.00 7.30 547.0 9.90 474.0 0.0 0
12.50 BGG1422K12.5 4.80 0.00 6.10 275.0 7.60 151.0 0.0 0
15.00 BGG1422K15 2.97 -0.73 3.80 348.0 4.90 166.0 1.0 1
17.50 BGG1422K17.5 1.07 -0.73 1.75 297.0 2.05 150.0 3.0 152
20.00 BGG1422K20 0.25 0.00 0.15 168.0 0.25 20.0 5.0 209
22.50 BGG1422K22.5 0.25 0.00 0.00 0.0 0.50 486.0 0.0 0
25.00 BGG1422K25 0.25 0.00 0.00 0.0 0.50 261.0 0.0 0
30.00 BGG1422K30 0.25 0.00 0.00 0.0 0.15 187.0 0.0 0
35.00 BGG1422K35 0.65 0.00 0.00 0.0 4.90 288.0 0.0 0

Put Options: BGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BGG1422W5 0.25 0.00 0.00 0.0 0.15 189.0 0.0 0
7.50 BGG1422W7.5 0.25 0.00 0.00 0.0 0.15 174.0 0.0 0
10.00 BGG1422W10 0.25 0.00 0.00 0.0 0.50 561.0 0.0 0
12.50 BGG1422W12.5 0.25 0.00 0.00 0.0 0.45 518.0 0.0 0
15.00 BGG1422W15 0.18 -0.02 0.05 10.0 0.20 708.0 3.0 3
17.50 BGG1422W17.5 0.35 0.30 0.05 136.0 0.25 649.0 7.0 291
20.00 BGG1422W20 2.30 1.55 0.80 150.0 1.00 32.0 4.0 4
22.50 BGG1422W22.5 1.50 0.00 2.80 323.0 3.70 94.0 0.0 0
25.00 BGG1422W25 4.00 0.00 5.20 295.0 6.20 55.0 0.0 0
30.00 BGG1422W30 8.70 0.00 9.20 532.0 12.00 469.0 0.0 0
35.00 BGG1422W35 13.70 0.00 13.30 431.0 17.90 312.0 0.0 0