$20.05 -0.54 (-2.62%) Briggs & Stratton Corp - NYSE

Nov. 28, 2014 | 01:04 PM
Last Trade: 20.05
Trade Time: Nov 28 01:04 PM Eastern Daylight Time
Change: -0.54 (-2.62%)
Prev Close: 20.59
Open: 20.64
Bid: 18.22
Ask: 21.01
Options:

Call Options: BGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGG1420L2.5 16.00 0.00 15.90 293.0 20.00 273.0 0.0 0
5.00 BGG1420L5 13.30 0.00 13.10 24.0 17.50 36.0 0.0 0
7.50 BGG1420L7.5 10.80 0.00 10.60 28.0 15.00 49.0 0.0 0
10.00 BGG1420L10 8.30 0.00 8.00 18.0 12.60 51.0 0.0 0
12.50 BGG1420L12.5 5.80 0.00 5.40 21.0 10.00 85.0 0.0 0
15.00 BGG1420L15 3.30 0.00 3.30 72.0 7.50 81.0 0.0 0
17.50 BGG1420L17.5 2.41 -0.34 0.80 257.0 4.50 245.0 3.0 6
20.00 BGG1420L20 0.65 0.10 0.35 60.0 0.65 381.0 20.0 151
22.50 BGG1420L22.5 0.20 0.00 0.05 10.0 0.25 192.0 0.0 0
25.00 BGG1420L25 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
30.00 BGG1420L30 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
35.00 BGG1420L35 0.15 0.00 0.00 0.0 0.25 269.0 0.0 0

Put Options: BGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BGG1420X2.5 0.20 0.00 0.00 0.0 0.15 143.0 0.0 0
5.00 BGG1420X5 0.20 0.00 0.00 0.0 0.15 122.0 0.0 0
7.50 BGG1420X7.5 0.15 0.00 0.00 0.0 0.40 352.0 0.0 0
10.00 BGG1420X10 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
12.50 BGG1420X12.5 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
15.00 BGG1420X15 0.20 0.00 0.05 23.0 0.15 140.0 0.0 0
17.50 BGG1420X17.5 0.12 -0.08 0.05 11.0 0.20 255.0 6.0 6
20.00 BGG1420X20 0.40 0.30 0.25 444.0 0.50 49.0 9.0 6
22.50 BGG1420X22.5 0.75 0.00 0.50 269.0 4.20 270.0 0.0 0
25.00 BGG1420X25 2.25 0.00 2.75 132.0 6.50 132.0 0.0 0
30.00 BGG1420X30 7.10 0.00 7.70 34.0 12.00 27.0 0.0 0
35.00 BGG1420X35 14.00 0.00 13.20 283.0 15.80 249.0 0.0 0