Briggs & Stratton Corp $19.90

up +0.48


17/9/2014 04:03 PM  |  NYSE : BGG  
Industries : Industrial / Diversified Machinery
Last Trade: 19.90
Trade Time: Sep 17 04:03 PM Eastern Daylight Time
Change: 0.48 (2.47 %)
Prev Close: 19.42
Open: 19.42
Bid: 17.87
Ask: 22.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGG Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: BGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BGG1420I5 14.10 0.00 13.60 719.0 15.20 719.0 0.0 0
7.50 BGG1420I7.5 11.50 0.00 10.90 255.0 13.50 180.0 0.0 0
10.00 BGG1420I10 9.10 0.00 8.70 143.0 10.60 120.0 0.0 0
12.50 BGG1420I12.5 6.60 0.00 6.20 386.0 8.20 303.0 0.0 0
15.00 BGG1420I15 4.00 0.00 3.50 266.0 6.40 246.0 0.0 0
17.50 BGG1420I17.5 1.60 0.05 1.10 732.0 3.60 732.0 24.0 24
20.00 BGG1420I20 0.23 0.03 0.05 483.0 0.25 1224.0 10.0 99
22.50 BGG1420I22.5 0.15 -0.35 0.15 5.0 0.50 596.0 5.0 5
25.00 BGG1420I25 0.15 0.00 0.05 10.0 0.15 288.0 0.0 0
30.00 BGG1420I30 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0
35.00 BGG1420I35 0.15 0.00 0.00 0.0 0.25 539.0 0.0 0

Put Options: BGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BGG1420U5 0.15 0.00 0.00 0.0 0.25 581.0 0.0 0
7.50 BGG1420U7.5 0.15 0.00 0.00 0.0 0.30 291.0 0.0 0
10.00 BGG1420U10 0.15 0.00 0.00 0.0 0.15 191.0 0.0 0
12.50 BGG1420U12.5 0.15 0.00 0.00 0.0 0.50 592.0 0.0 0
15.00 BGG1420U15 0.15 0.00 0.00 0.0 0.15 219.0 0.0 0
17.50 BGG1420U17.5 0.05 -0.10 0.05 3.0 0.50 907.0 253.0 115
20.00 BGG1420U20 0.55 0.00 0.05 41.0 0.80 739.0 1.0 129
22.50 BGG1420U22.5 2.50 0.00 1.45 193.0 4.30 260.0 0.0 0
25.00 BGG1420U25 5.00 0.00 4.00 123.0 6.70 65.0 0.0 0
30.00 BGG1420U30 9.90 0.00 8.80 112.0 11.80 39.0 0.0 0
35.00 BGG1420U35 14.60 0.00 14.40 735.0 16.40 659.0 0.0 0
Trading Center