$17.27 0.00 (0.00%) Briggs & Stratton Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 17.27
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.27
Open: 17.91
Bid: 14.11
Ask: 20.52
Options:

Call Options: BGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 BGG1418J10 7.10 0.00 7.10 746.0 8.50 791.0 0.0 0
12.50 BGG1418J12.5 3.80 0.00 3.80 802.0 5.50 796.0 0.0 0
15.00 BGG1418J15 2.15 0.00 2.15 423.0 3.40 803.0 0.0 0
17.50 BGG1418J17.5 0.50 0.00 0.40 20.0 0.50 25.0 113.0 113
20.00 BGG1418J20 0.20 -0.05 0.05 46.0 0.25 730.0 220.0 614
22.50 BGG1418J22.5 0.21 0.06 0.05 21.0 0.15 632.0 67.0 288
25.00 BGG1418J25 0.30 0.15 0.05 10.0 0.15 579.0 10.0 33
30.00 BGG1418J30 0.15 0.00 0.05 11.0 0.15 485.0 0.0 0

Put Options: BGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 BGG1418V10 0.20 0.00 0.00 0.0 0.20 628.0 0.0 0
12.50 BGG1418V12.5 0.10 -0.15 0.05 12.0 0.25 691.0 50.0 69
15.00 BGG1418V15 0.05 0.00 0.05 45.0 0.25 652.0 0.0 0
17.50 BGG1418V17.5 0.55 0.00 0.60 42.0 0.80 192.0 6.0 24
20.00 BGG1418V20 1.25 -0.65 1.90 658.0 2.95 186.0 12.0 511
22.50 BGG1418V22.5 3.16 -1.04 4.20 658.0 5.50 419.0 1.0 20
25.00 BGG1418V25 6.60 0.00 6.60 450.0 7.80 41.0 0.0 0
30.00 BGG1418V30 11.20 0.00 11.20 666.0 12.80 348.0 0.0 0