Briggs & Stratton Corp $18.73

down 0.00


30/7/2014 04:04 PM  |  NYSE : BGG  
Industries : Industrial / Diversified Machinery
Last Trade: 18.73
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.73
Open: 18.74
Bid: 18.01
Ask: 21.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGG Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: BGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 BGG1416H10 8.10 0.00 8.40 10.0 8.90 10.0 0.0 0
12.50 BGG1416H12.5 4.60 0.00 5.50 10.0 6.50 10.0 0.0 0
15.00 BGG1416H15 2.25 0.00 2.50 10.0 5.30 11.0 0.0 0
17.50 BGG1416H17.5 0.65 0.00 0.20 10.0 1.90 10.0 0.0 0
20.00 BGG1416H20 0.25 0.20 0.05 11.0 0.50 11.0 12.0 168
22.50 BGG1416H22.5 0.05 -0.20 0.05 10.0 0.25 20.0 14.0 20
25.00 BGG1416H25 4.20 0.00 0.00 0.0 0.25 20.0 0.0 0
30.00 BGG1416H30 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: BGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 BGG1416T10 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
12.50 BGG1416T12.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
15.00 BGG1416T15 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
17.50 BGG1416T17.5 0.09 0.04 0.05 10.0 0.30 1.0 10.0 10
20.00 BGG1416T20 1.50 0.45 0.90 10.0 3.80 21.0 50.0 264
22.50 BGG1416T22.5 1.70 0.00 2.35 57.0 4.40 10.0 0.0 0
25.00 BGG1416T25 4.50 0.00 6.00 10.0 7.00 10.0 0.0 0
30.00 BGG1416T30 10.50 0.00 11.00 10.0 11.80 10.0 0.0 0
Trading Center