B&G FOODS $33.53

down -0.20


19/6/2013 11:19 AM  |  NYSE : BGS  |  Industries : Manufacturing / Fruit and Vegetable Preserving and Specialty Food Manufacturing
Last Trade: 33.53
Trade Time: Jun 19 11:24 AM Eastern Daylight Time
Change: -0.20 (-0.59 %)
Prev Close: 33.73
Open: 33.36
Bid: 33.49
Ask: 33.53
Get Trend Analysis Icon Get BGS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BGS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BGS1322F15 0.00 0.00 18.10 114 19.10 104 0 0
17.50 BGS1322F17.5 0.00 0.00 15.70 74 16.60 104 0 0
20.00 BGS1322F20 0.00 0.00 13.20 74 14.00 104 0 0
22.50 BGS1322F22.5 0.00 0.00 10.70 174 11.50 184 0 0
25.00 BGS1322F25 4.06 0.00 8.20 214 9.00 239 0 4
30.00 BGS1322F30 3.70 0.00 3.20 272 4.00 313 0 94
35.00 BGS1322F35 0.04 0.00 0.00 0 0.15 331 0 3
40.00 BGS1322F40 0.00 0.00 0.00 0 0.20 371 0 0

Put Options: BGS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BGS1322R15 0.00 0.00 0.00 0 0.20 371 0 0
17.50 BGS1322R17.5 0.00 0.00 0.00 0 0.20 371 0 0
20.00 BGS1322R20 0.00 0.00 0.00 0 0.20 372 0 0
22.50 BGS1322R22.5 0.00 0.00 0.00 0 0.20 369 0 0
25.00 BGS1322R25 0.00 0.00 0.00 0 0.20 372 0 0
30.00 BGS1322R30 0.05 0.00 0.00 0 0.20 402 0 180
35.00 BGS1322R35 1.90 0.00 1.00 262 1.70 81 0 15
40.00 BGS1322R40 0.00 0.00 6.00 239 6.90 239 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center