B&G Foods Inc $31.18

down -1.17


17/4/2014 06:40 PM  |  NYSE : BGS  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 31.18
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -1.17 (-3.62 %)
Prev Close: 32.35
Open: 32.06
Bid: 31.11
Ask: 31.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGS Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: BGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BGS1419D15 15.80 0.00 15.20 138.0 16.40 82.0 0.0 0
17.50 BGS1419D17.5 13.30 0.00 12.70 141.0 13.90 82.0 0.0 0
20.00 BGS1419D20 11.80 0.00 10.20 141.0 11.40 82.0 0.0 0
22.50 BGS1419D22.5 9.30 0.00 7.70 163.0 8.90 72.0 0.0 0
25.00 BGS1419D25 6.40 -0.40 5.10 324.0 6.40 163.0 3.0 3
30.00 BGS1419D30 1.30 -1.10 1.00 229.0 1.30 67.0 40.0 323
35.00 BGS1419D35 0.10 0.00 0.05 28.0 0.25 394.0 15.0 75
40.00 BGS1419D40 0.25 0.00 0.00 0.0 0.40 348.0 0.0 0
45.00 BGS1419D45 0.25 0.00 0.00 0.0 0.40 338.0 0.0 0

Put Options: BGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BGS1419P15 0.40 0.00 0.00 0.0 0.40 328.0 0.0 0
17.50 BGS1419P17.5 0.40 0.00 0.00 0.0 0.40 348.0 0.0 0
20.00 BGS1419P20 0.40 0.00 0.00 0.0 0.40 348.0 0.0 0
22.50 BGS1419P22.5 0.25 0.00 0.00 0.0 0.40 338.0 0.0 0
25.00 BGS1419P25 0.25 0.00 0.05 350.0 0.40 338.0 0.0 0
30.00 BGS1419P30 0.10 0.00 0.05 48.0 0.05 105.0 51.0 414
35.00 BGS1419P35 2.45 0.00 3.00 344.0 4.80 293.0 0.0 0
40.00 BGS1419P40 7.20 0.00 8.30 166.0 9.80 218.0 0.0 0
45.00 BGS1419P45 11.20 0.00 13.40 75.0 14.60 124.0 0.0 0
Trading Center