$28.90 +0.40 (1.40%) B&G Foods Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 28.90
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.40 (1.40%)
Prev Close: 28.50
Open: 28.55
Bid: 28.80
Ask: 29.75
Options:

Call Options: BGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BGS1420L15 12.70 0.00 11.50 10.0 15.80 145.0 0.0 0
17.50 BGS1420L17.5 8.60 0.00 8.90 71.0 13.40 30.0 0.0 0
20.00 BGS1420L20 6.20 0.00 6.60 69.0 10.90 55.0 0.0 0
22.50 BGS1420L22.5 3.90 0.00 4.00 197.0 8.30 187.0 0.0 0
25.00 BGS1420L25 3.74 0.64 3.60 201.0 4.10 78.0 18.0 19
30.00 BGS1420L30 0.15 0.00 0.10 185.0 0.20 11.0 191.0 1,247
35.00 BGS1420L35 0.10 0.00 0.00 0.0 0.05 5.0 0.0 0
40.00 BGS1420L40 0.05 0.00 0.00 0.0 0.05 27.0 0.0 0

Put Options: BGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BGS1420X15 0.25 0.00 0.00 0.0 0.20 192.0 0.0 0
17.50 BGS1420X17.5 0.25 0.00 0.00 0.0 0.20 162.0 0.0 0
20.00 BGS1420X20 0.25 0.00 0.00 0.0 0.20 161.0 0.0 0
22.50 BGS1420X22.5 0.25 0.00 0.00 0.0 0.20 159.0 0.0 0
25.00 BGS1420X25 0.11 -0.14 0.05 3.0 0.20 240.0 2.0 81
30.00 BGS1420X30 1.79 0.09 1.15 112.0 1.80 323.0 1.0 44
35.00 BGS1420X35 4.90 0.00 4.00 97.0 8.50 118.0 0.0 0
40.00 BGS1420X40 10.70 0.00 9.40 145.0 13.50 20.0 0.0 0