$28.54 +0.12 (0.42%) B&G Foods Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 28.54
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.12 (0.42%)
Prev Close: 28.42
Open: 28.79
Bid: 28.06
Ask: 29.99
Options:

Call Options: BGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BGS1422K17.5 10.40 1.20 9.00 286.0 13.40 240.0 10.0 10
20.00 BGS1422K20 7.40 0.50 6.40 140.0 9.10 105.0 10.0 10
22.50 BGS1422K22.5 4.97 0.57 3.90 198.0 6.60 116.0 10.0 10
25.00 BGS1422K25 3.19 -0.01 3.40 84.0 5.20 364.0 1.0 43
30.00 BGS1422K30 0.05 -0.05 0.05 3.0 0.05 25.0 5.0 3,012
35.00 BGS1422K35 0.03 0.00 0.10 4.0 0.05 164.0 10.0 788
40.00 BGS1422K40 0.10 -0.05 0.05 54.0 0.15 260.0 1.0 613
45.00 BGS1422K45 0.15 0.00 0.00 0.0 0.30 295.0 0.0 0

Put Options: BGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BGS1422W17.5 0.30 0.00 0.00 0.0 0.30 295.0 0.0 0
20.00 BGS1422W20 0.30 0.00 0.05 42.0 0.30 96.0 0.0 0
22.50 BGS1422W22.5 0.20 0.05 0.05 10.0 0.30 395.0 1.0 90
25.00 BGS1422W25 0.07 -0.08 0.05 4.0 0.15 266.0 3.0 403
30.00 BGS1422W30 1.51 0.26 1.20 230.0 1.75 207.0 170.0 467
35.00 BGS1422W35 6.13 1.93 6.00 72.0 6.80 45.0 1.0 10
40.00 BGS1422W40 7.60 -1.70 9.10 31.0 13.70 5.0 3.0 3
45.00 BGS1422W45 14.50 0.00 14.20 170.0 18.50 115.0 0.0 0