B&G Foods Inc $30.20

down -0.09


29/8/2014 04:04 PM  |  NYSE : BGS  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 30.20
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: -0.09 (-0.30 %)
Prev Close: 30.29
Open: 30.30
Bid: 29.95
Ask: 30.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BGS Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: BGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BGS1420I17.5 10.50 0.00 10.60 278.0 14.90 180.0 0.0 0
20.00 BGS1420I20 8.00 0.00 8.30 126.0 12.30 75.0 0.0 0
22.50 BGS1420I22.5 6.60 0.00 5.60 278.0 9.90 180.0 0.0 0
25.00 BGS1420I25 5.10 0.40 4.80 289.0 5.60 289.0 8.0 16
30.00 BGS1420I30 0.55 -0.15 0.55 50.0 0.70 35.0 18.0 791
35.00 BGS1420I35 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
40.00 BGS1420I40 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
45.00 BGS1420I45 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0

Put Options: BGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BGS1420U17.5 0.25 0.00 0.00 0.0 0.25 300.0 0.0 0
20.00 BGS1420U20 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
22.50 BGS1420U22.5 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0
25.00 BGS1420U25 0.10 0.00 0.10 2.0 0.10 168.0 2.0 5
30.00 BGS1420U30 0.40 0.05 0.35 10.0 0.45 72.0 21.0 298
35.00 BGS1420U35 4.00 0.00 4.20 257.0 5.00 96.0 0.0 0
40.00 BGS1420U40 7.70 0.00 7.70 138.0 12.00 44.0 0.0 0
45.00 BGS1420U45 12.80 0.00 12.70 278.0 17.00 168.0 0.0 0
Trading Center