$65.83 +1.42 (2.21%) Baker Hughes Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 65.83
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.42 (2.21%)
Prev Close: 64.41
Open: 65.56
Bid: 65.55
Ask: 65.82
Options:

Call Options: BHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 BHI1428K39 23.15 0.00 24.85 20.0 28.35 15.0 0.0 0
40.00 BHI1428K40 22.05 0.00 23.60 116.0 27.85 95.0 0.0 0
41.00 BHI1428K41 21.05 0.00 22.70 71.0 26.85 60.0 0.0 0
42.00 BHI1428K42 20.05 0.00 21.15 13.0 25.45 106.0 0.0 0
43.00 BHI1428K43 19.00 0.00 20.70 11.0 24.40 11.0 0.0 0
44.00 BHI1428K44 18.00 0.00 19.70 11.0 23.40 11.0 0.0 0
44.50 BHI1428K44.5 17.55 0.00 19.15 11.0 23.15 11.0 0.0 0
45.00 BHI1428K45 16.50 -0.75 18.95 135.0 21.30 30.0 20.0 20
45.50 BHI1428K45.5 16.55 0.00 18.00 10.0 21.95 106.0 0.0 0
46.00 BHI1428K46 3.50 -12.75 17.90 150.0 21.40 130.0 50.0 58
46.50 BHI1428K46.5 15.55 0.00 17.15 11.0 21.00 21.0 0.0 0
47.00 BHI1428K47 15.05 0.00 16.70 1.0 21.00 41.0 0.0 0
47.50 BHI1428K47.5 3.60 -10.95 16.40 61.0 19.90 61.0 2.0 2
48.00 BHI1428K48 13.95 0.00 15.85 111.0 19.75 95.0 0.0 0
48.50 BHI1428K48.5 2.81 -10.99 15.45 150.0 18.90 121.0 21.0 21
49.00 BHI1428K49 16.35 3.05 15.35 150.0 17.50 130.0 5.0 30
49.50 BHI1428K49.5 9.00 -3.80 15.15 271.0 17.40 210.0 1.0 42
50.00 BHI1428K50 2.36 -9.94 13.95 150.0 17.40 130.0 30.0 35
50.50 BHI1428K50.5 2.36 -9.29 13.40 61.0 16.90 61.0 5.0 13
51.00 BHI1428K51 7.90 -3.40 13.65 241.0 15.90 210.0 16.0 30
51.50 BHI1428K51.5 14.55 3.75 12.45 150.0 15.90 121.0 1.0 28
52.00 BHI1428K52 13.05 2.75 12.65 330.0 14.40 60.0 7.0 41
52.50 BHI1428K52.5 11.00 1.30 11.40 61.0 14.90 61.0 4.0 11
53.00 BHI1428K53 7.31 -2.04 11.65 241.0 13.90 210.0 2.0 39
53.50 BHI1428K53.5 0.72 -8.13 10.45 150.0 13.90 121.0 8.0 63
54.00 BHI1428K54 11.67 0.73 9.95 150.0 13.40 121.0 10.0 95
54.50 BHI1428K54.5 13.01 5.16 10.15 107.0 12.40 91.0 20.0 67
55.00 BHI1428K55 8.29 -0.26 8.95 135.0 12.00 120.0 1.0 57
55.50 BHI1428K55.5 5.25 -1.55 8.45 135.0 11.85 90.0 12.0 56
56.00 BHI1428K56 9.68 0.60 7.95 359.0 11.40 306.0 10.0 65
56.50 BHI1428K56.5 7.15 0.00 7.40 33.0 10.90 29.0 0.0 0
57.00 BHI1428K57 5.30 0.00 6.90 25.0 10.40 30.0 0.0 0
57.50 BHI1428K57.5 0.59 -4.26 6.45 352.0 9.90 324.0 16.0 31
58.00 BHI1428K58 8.75 4.25 5.95 100.0 9.40 63.0 6.0 32
58.50 BHI1428K58.5 5.75 0.00 6.30 174.0 8.20 106.0 1.0 1
59.00 BHI1428K59 2.50 -2.45 4.95 179.0 7.60 133.0 2.0 116
59.50 BHI1428K59.5 9.35 4.80 4.50 135.0 7.10 80.0 1.0 96
60.00 BHI1428K60 5.70 1.50 4.90 115.0 6.45 20.0 11.0 76
60.50 BHI1428K60.5 2.50 -1.25 4.20 117.0 6.15 61.0 1.0 66
61.00 BHI1428K61 5.22 1.87 4.75 1.0 7.35 1.0 496.0 531
61.50 BHI1428K61.5 2.35 0.00 3.00 20.0 5.05 1.0 0.0 0
62.00 BHI1428K62 1.89 -0.53 3.20 150.0 4.50 11.0 3.0 510
62.50 BHI1428K62.5 1.89 0.00 2.38 208.0 4.15 33.0 0.0 0
63.00 BHI1428K63 2.70 1.23 2.17 407.0 3.40 36.0 16.0 23
63.50 BHI1428K63.5 1.25 0.46 1.74 291.0 3.25 33.0 2.0 2
64.00 BHI1428K64 1.50 0.00 1.58 471.0 2.59 50.0 17.0 15
64.50 BHI1428K64.5 1.30 0.24 1.09 493.0 1.93 247.0 8.0 47
65.00 BHI1428K65 1.45 0.62 0.84 41.0 1.90 30.0 85.0 226
65.50 BHI1428K65.5 1.49 1.44 0.55 514.0 1.44 36.0 3.0 3
66.00 BHI1428K66 1.06 0.36 0.75 34.0 1.18 47.0 167.0 128
66.50 BHI1428K66.5 0.41 0.00 0.05 305.0 0.95 52.0 5.0 43
67.00 BHI1428K67 0.40 0.10 0.05 544.0 0.71 55.0 27.0 1,856
67.50 BHI1428K67.5 0.30 0.21 0.05 481.0 0.54 20.0 9.0 51
68.00 BHI1428K68 0.29 0.23 0.05 357.0 0.40 10.0 29.0 18
68.50 BHI1428K68.5 0.10 -0.40 0.01 10.0 0.29 31.0 271.0 0
69.00 BHI1428K69 0.10 -0.40 0.12 45.0 0.21 16.0 1.0 65
69.50 BHI1428K69.5 0.50 0.00 0.02 1.0 0.50 89.0 0.0 0
70.00 BHI1428K70 0.09 0.04 0.05 50.0 4.80 10.0 25.0 60
70.50 BHI1428K70.5 0.50 0.00 0.23 10.0 0.24 30.0 0.0 0
71.00 BHI1428K71 0.30 -0.20 0.01 20.0 0.25 303.0 23.0 23
71.50 BHI1428K71.5 0.50 0.00 0.02 1.0 0.39 5.0 0.0 0
72.00 BHI1428K72 0.50 0.00 0.01 14.0 0.30 3.0 0.0 0
72.50 BHI1428K72.5 0.50 0.00 0.03 10.0 0.36 5.0 0.0 0
73.00 BHI1428K73 0.50 0.00 0.00 0.0 0.33 5.0 0.0 0
73.50 BHI1428K73.5 0.50 0.00 0.00 0.0 0.33 5.0 0.0 0
74.00 BHI1428K74 0.55 0.00 0.00 0.0 0.30 3.0 0.0 0
74.50 BHI1428K74.5 0.50 0.00 0.00 0.0 0.32 10.0 0.0 0
75.00 BHI1428K75 0.15 0.05 0.06 35.0 0.05 4.0 2.0 2
76.00 BHI1428K76 0.48 0.00 0.02 1.0 0.33 10.0 0.0 0
77.00 BHI1428K77 0.46 0.00 0.00 0.0 0.33 10.0 0.0 0

Put Options: BHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 BHI1428W39 0.34 0.09 0.01 250.0 0.25 130.0 10.0 10
40.00 BHI1428W40 0.01 0.00 0.01 878.0 0.01 15.0 0.0 0
41.00 BHI1428W41 0.01 0.00 0.01 1541.0 0.01 15.0 0.0 0
42.00 BHI1428W42 0.01 0.00 0.03 1633.0 0.01 15.0 0.0 0
43.00 BHI1428W43 0.22 0.20 0.01 1.0 0.02 15.0 2.0 2
44.00 BHI1428W44 0.20 0.18 0.13 1946.0 0.02 15.0 2.0 32
44.50 BHI1428W44.5 0.32 0.00 0.05 16.0 0.31 2.0 0.0 0
45.00 BHI1428W45 0.02 0.00 0.02 1.0 0.02 15.0 4.0 7
45.50 BHI1428W45.5 0.02 -0.30 0.25 2050.0 0.29 1.0 5.0 5
46.00 BHI1428W46 0.02 0.00 0.03 1.0 0.02 10.0 1.0 13
46.50 BHI1428W46.5 0.03 -0.29 0.05 10.0 0.29 1.0 6.0 6
47.00 BHI1428W47 0.03 0.00 0.05 10.0 0.02 5.0 4.0 26
47.50 BHI1428W47.5 0.02 -0.27 0.25 10.0 0.02 5.0 2.0 22
48.00 BHI1428W48 0.03 0.00 0.08 10.0 0.03 10.0 0.0 0
48.50 BHI1428W48.5 0.14 -0.16 0.01 6.0 0.26 60.0 10.0 53
49.00 BHI1428W49 0.20 0.17 0.20 2.0 0.03 10.0 2.0 114
49.50 BHI1428W49.5 0.03 -0.29 0.07 10.0 0.27 60.0 21.0 72
50.00 BHI1428W50 0.02 -0.02 0.01 2.0 0.04 10.0 10.0 66
50.50 BHI1428W50.5 0.02 -0.31 0.07 124.0 0.28 60.0 15.0 34
51.00 BHI1428W51 0.02 -0.03 0.02 5.0 0.05 10.0 10.0 95
51.50 BHI1428W51.5 0.02 -0.33 0.02 3.0 0.28 60.0 5.0 48
52.00 BHI1428W52 0.02 -0.04 0.02 3.0 0.06 11.0 13.0 35
52.50 BHI1428W52.5 1.72 1.34 0.02 3.0 0.29 60.0 23.0 36
53.00 BHI1428W53 2.09 1.69 0.02 1.0 0.29 60.0 5.0 143
53.50 BHI1428W53.5 2.32 1.95 0.03 1.0 0.29 1.0 23.0 83
54.00 BHI1428W54 2.63 2.23 0.03 1.0 0.31 1.0 1.0 13
54.50 BHI1428W54.5 3.30 2.88 0.02 1.0 0.29 60.0 1.0 20
55.00 BHI1428W55 1.18 0.93 0.02 10.0 0.25 60.0 1878.0 2,061
55.50 BHI1428W55.5 3.30 2.85 0.03 2.0 0.30 50.0 7.0 40
56.00 BHI1428W56 0.08 -0.38 0.01 30.0 0.31 50.0 8.0 16
56.50 BHI1428W56.5 0.05 -0.42 0.02 1.0 0.30 42.0 10.0 26
57.00 BHI1428W57 0.05 -0.45 0.05 2.0 0.30 42.0 18.0 48
57.50 BHI1428W57.5 0.05 0.04 0.01 25.0 0.31 60.0 10.0 46
58.00 BHI1428W58 0.10 0.00 0.01 2.0 0.32 50.0 2.0 42
58.50 BHI1428W58.5 0.05 0.04 0.01 41.0 0.32 42.0 2.0 34
59.00 BHI1428W59 0.08 0.04 0.04 52.0 0.34 1.0 2.0 14
59.50 BHI1428W59.5 0.13 0.00 0.01 21.0 0.27 158.0 36.0 101
60.00 BHI1428W60 0.08 -0.12 0.04 4.0 1.60 1.0 23.0 87
60.50 BHI1428W60.5 0.44 0.00 0.01 10.0 0.15 45.0 24.0 27
61.00 BHI1428W61 0.77 0.62 0.01 30.0 0.14 31.0 2.0 18
61.50 BHI1428W61.5 0.11 0.06 0.02 30.0 0.10 30.0 264.0 400
62.00 BHI1428W62 0.15 -0.16 0.10 2.0 4.80 10.0 30.0 152
62.50 BHI1428W62.5 0.16 -0.24 0.02 123.0 0.34 111.0 64.0 464
63.00 BHI1428W63 0.80 0.70 0.08 88.0 0.45 212.0 13.0 13
63.50 BHI1428W63.5 0.30 -0.50 0.20 54.0 0.45 40.0 43.0 92
64.00 BHI1428W64 0.35 -0.35 0.28 30.0 0.46 30.0 90.0 21
64.50 BHI1428W64.5 0.70 -0.16 0.33 45.0 0.61 30.0 5.0 36
65.00 BHI1428W65 0.58 -0.70 0.46 96.0 0.80 30.0 378.0 1,047
65.50 BHI1428W65.5 1.10 0.60 0.54 88.0 1.28 468.0 1.0 1
66.00 BHI1428W66 2.25 0.00 0.05 793.0 1.83 10.0 2.0 2
66.50 BHI1428W66.5 1.23 0.00 0.25 653.0 2.34 391.0 0.0 0
67.00 BHI1428W67 4.69 2.99 0.50 671.0 2.97 678.0 10.0 10
67.50 BHI1428W67.5 2.22 0.00 0.70 568.0 4.00 803.0 0.0 0
68.00 BHI1428W68 2.55 0.00 1.10 357.0 4.50 396.0 0.0 0
68.50 BHI1428W68.5 2.84 0.00 1.50 262.0 5.00 192.0 0.0 0
69.00 BHI1428W69 3.40 0.00 2.40 246.0 5.35 433.0 0.0 0
69.50 BHI1428W69.5 2.75 0.00 2.55 37.0 5.90 31.0 0.0 0
70.00 BHI1428W70 4.40 0.00 3.15 21.0 6.35 15.0 0.0 0
70.50 BHI1428W70.5 4.40 0.00 3.30 10.0 6.80 26.0 0.0 0
71.00 BHI1428W71 21.15 16.65 3.70 106.0 7.75 21.0 19.0 19
71.50 BHI1428W71.5 5.00 0.00 4.30 15.0 7.80 21.0 0.0 0
72.00 BHI1428W72 5.50 0.00 4.70 15.0 8.20 21.0 0.0 0
72.50 BHI1428W72.5 6.00 0.00 5.10 15.0 8.80 26.0 0.0 0
73.00 BHI1428W73 6.55 0.00 5.70 11.0 9.20 21.0 0.0 0
73.50 BHI1428W73.5 7.00 0.00 6.20 15.0 9.80 21.0 0.0 0
74.00 BHI1428W74 7.45 0.00 6.70 15.0 10.20 20.0 0.0 0
74.50 BHI1428W74.5 8.00 0.00 7.10 15.0 10.80 25.0 0.0 0
75.00 BHI1428W75 8.40 0.00 7.70 23.0 11.20 19.0 0.0 0
76.00 BHI1428W76 9.50 0.00 8.70 10.0 12.00 21.0 0.0 0
77.00 BHI1428W77 10.45 0.00 9.60 15.0 13.20 21.0 0.0 0