Baker Hughes Inc $69.14

down -0.07


29/8/2014 04:02 PM  |  NYSE : BHI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 69.14
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.07 (-0.10 %)
Prev Close: 69.21
Open: 69.22
Bid: 68.66
Ask: 72.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BHI Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: BHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHI1405I55 12.30 0.00 12.35 118.0 14.75 22.0 0.0 0
55.00 BHI1420I55 13.70 0.00 13.45 755.0 14.75 388.0 0.0 0
57.50 BHI1405I57.5 9.75 0.00 9.85 118.0 11.90 16.0 0.0 0
57.50 BHI1420I57.5 10.25 0.00 11.15 811.0 11.95 433.0 0.0 0
60.00 BHI1405I60 8.70 0.00 8.60 402.0 9.55 219.0 0.0 0
60.00 BHI1420I60 8.80 0.00 8.65 690.0 9.45 453.0 0.0 0
60.00 BHI1426I60 9.10 0.40 8.50 593.0 9.60 178.0 5.0 5
60.50 BHI1420I60.5 8.30 0.00 8.15 752.0 8.95 342.0 0.0 0
61.00 BHI1420I61 7.80 0.00 7.70 687.0 8.45 445.0 0.0 0
61.00 BHI1426I61 7.50 0.00 7.55 89.0 8.85 58.0 0.0 0
61.50 BHI1420I61.5 7.30 0.00 7.20 698.0 7.95 436.0 0.0 0
61.50 BHI1426I61.5 7.05 0.00 6.95 273.0 8.20 30.0 0.0 0
62.00 BHI1412I62 7.40 0.70 6.75 788.0 7.60 400.0 25.0 25
62.00 BHI1420I62 6.85 0.00 6.75 683.0 7.45 432.0 0.0 0
62.00 BHI1426I62 6.20 -0.60 6.65 561.0 7.65 242.0 5.0 5
62.50 BHI1405I62.5 6.25 0.00 6.10 825.0 7.05 430.0 0.0 0
62.50 BHI1420I62.5 6.65 0.30 6.25 873.0 7.00 549.0 1.0 64
62.50 BHI1426I62.5 6.35 0.00 6.15 489.0 7.20 242.0 0.0 0
63.00 BHI1412I63 5.75 0.00 5.75 384.0 6.60 377.0 0.0 0
63.00 BHI1420I63 6.60 0.00 5.70 949.0 6.50 528.0 6.0 6
63.00 BHI1426I63 5.85 0.00 5.55 319.0 6.75 288.0 0.0 0
63.50 BHI1412I63.5 5.25 0.00 5.25 386.0 6.10 376.0 0.0 0
63.50 BHI1420I63.5 5.40 0.00 5.35 957.0 6.00 535.0 0.0 0
63.50 BHI1426I63.5 5.35 0.00 5.10 545.0 6.25 279.0 0.0 0
64.00 BHI1405I64 4.25 -0.45 4.60 816.0 5.45 387.0 16.0 47
64.00 BHI1412I64 4.75 0.00 4.80 422.0 5.55 292.0 0.0 0
64.00 BHI1420I64 5.20 0.00 4.80 786.0 5.55 643.0 0.0 0
64.00 BHI1426I64 5.25 0.00 4.75 971.0 5.70 598.0 0.0 0
64.50 BHI1412I64.5 4.35 0.00 4.30 332.0 5.05 132.0 0.0 0
64.50 BHI1420I64.5 4.75 0.00 4.35 817.0 5.10 410.0 0.0 0
64.50 BHI1426I64.5 4.75 0.00 4.30 765.0 5.25 577.0 0.0 0
65.00 BHI1405I65 3.80 0.05 3.60 904.0 4.50 482.0 2.0 5
65.00 BHI1412I65 5.20 1.35 3.85 657.0 4.55 407.0 1.0 1
65.00 BHI1420I65 4.45 0.00 3.90 1340.0 4.60 997.0 18.0 35
65.00 BHI1426I65 4.25 0.00 3.90 781.0 4.80 528.0 0.0 0
65.50 BHI1412I65.5 3.40 0.00 3.40 885.0 4.10 543.0 0.0 0
65.50 BHI1420I65.5 3.00 -0.65 3.45 1245.0 4.15 916.0 1.0 1
65.50 BHI1426I65.5 2.90 -0.95 3.85 848.0 4.25 632.0 1.0 1
66.00 BHI1405I66 3.88 1.08 2.70 1136.0 3.50 756.0 5.0 27
66.00 BHI1412I66 3.20 0.00 3.05 1001.0 3.60 719.0 0.0 0
66.00 BHI1420I66 3.94 0.21 3.40 211.0 3.60 839.0 14.0 56
66.00 BHI1426I66 3.40 0.00 3.40 951.0 3.85 681.0 0.0 0
66.50 BHI1412I66.5 2.88 0.00 2.82 139.0 3.15 951.0 0.0 0
66.50 BHI1420I66.5 3.00 0.00 3.00 187.0 3.20 612.0 0.0 0
66.50 BHI1426I66.5 2.98 0.00 2.99 963.0 3.45 723.0 0.0 0
67.00 BHI1405I67 2.99 0.76 2.21 260.0 2.49 399.0 1.0 1
67.00 BHI1412I67 2.69 0.20 2.42 54.0 2.61 507.0 1.0 1
67.00 BHI1420I67 2.85 0.19 2.62 61.0 2.70 25.0 1.0 1
67.00 BHI1426I67 2.65 0.00 2.64 1036.0 3.05 841.0 27.0 27
67.50 BHI1405I67.5 1.82 0.00 1.76 1068.0 2.00 1048.0 0.0 0
67.50 BHI1412I67.5 2.28 0.17 2.06 25.0 2.11 25.0 25.0 26
67.50 BHI1420I67.5 2.15 -0.25 2.25 70.0 2.32 41.0 2.0 223
67.50 BHI1426I67.5 2.30 0.00 2.42 39.0 2.56 447.0 46.0 65
68.00 BHI1405I68 1.10 -0.39 1.40 140.0 1.51 535.0 2.0 207
68.00 BHI1412I68 1.91 0.18 1.67 67.0 1.74 37.0 10.0 20
68.00 BHI1420I68 1.94 -0.07 1.92 27.0 1.98 136.0 12.0 80
68.00 BHI1426I68 2.01 0.00 1.97 746.0 2.22 132.0 27.0 29
68.50 BHI1405I68.5 1.05 -0.08 1.02 36.0 1.07 65.0 56.0 5
68.50 BHI1412I68.5 1.40 0.00 1.34 60.0 1.42 41.0 0.0 0
68.50 BHI1420I68.5 1.47 -0.30 1.61 32.0 1.67 356.0 6.0 207
68.50 BHI1426I68.5 1.43 -0.41 1.79 57.0 1.90 241.0 2.0 7
69.00 BHI1405I69 0.75 -0.05 0.72 56.0 0.76 62.0 20.0 53
69.00 BHI1412I69 1.23 0.00 1.07 63.0 1.12 37.0 2.0 93
69.00 BHI1420I69 1.38 -0.04 1.33 65.0 1.39 402.0 13.0 87
69.00 BHI1426I69 1.44 -0.12 1.52 27.0 1.58 38.0 5.0 15
69.50 BHI1405I69.5 0.50 -0.20 0.47 290.0 0.53 108.0 237.0 226
69.50 BHI1412I69.5 0.84 -0.05 0.83 32.0 0.86 30.0 735.0 14
69.50 BHI1420I69.5 1.16 -0.09 1.09 50.0 1.14 238.0 53.0 67
69.50 BHI1426I69.5 1.20 -0.12 1.26 88.0 1.36 209.0 6.0 71
70.00 BHI1405I70 0.35 -0.08 0.32 21.0 0.35 64.0 32.0 815
70.00 BHI1412I70 0.64 -0.11 0.63 10.0 0.67 69.0 14.0 610
70.00 BHI1420I70 0.90 -0.04 0.86 37.0 0.91 107.0 181.0 5,291
70.00 BHI1426I70 1.01 -0.18 1.03 134.0 1.13 215.0 36.0 54
70.50 BHI1405I70.5 0.25 -0.02 0.19 42.0 0.22 43.0 3.0 41
70.50 BHI1412I70.5 0.50 -0.03 0.46 52.0 0.50 45.0 8.0 22
70.50 BHI1420I70.5 0.73 -0.10 0.67 33.0 0.71 41.0 20.0 1,065
70.50 BHI1426I70.5 1.30 0.41 0.71 886.0 0.93 159.0 1.0 98
71.00 BHI1405I71 0.12 -0.08 0.08 1148.0 0.17 367.0 9.0 53
71.00 BHI1412I71 0.38 -0.01 0.34 49.0 0.36 46.0 5.0 2
71.00 BHI1420I71 0.59 0.00 0.52 41.0 0.58 357.0 5.0 115
71.00 BHI1426I71 0.93 0.20 0.61 1054.0 0.75 38.0 2.0 32
71.50 BHI1405I71.5 0.87 0.81 0.05 120.0 0.12 471.0 1.0 19
71.50 BHI1412I71.5 0.28 0.00 0.18 1135.0 0.29 425.0 0.0 0
71.50 BHI1420I71.5 0.48 0.07 0.41 16.0 0.46 403.0 1.0 36
71.50 BHI1426I71.5 0.54 0.00 0.44 1059.0 0.65 475.0 0.0 0
72.00 BHI1405I72 0.16 0.13 0.03 91.0 0.07 223.0 1.0 10
72.00 BHI1412I72 0.17 0.00 0.12 1076.0 0.24 703.0 0.0 0
72.00 BHI1420I72 0.31 -0.09 0.31 97.0 0.35 100.0 4.0 99
72.00 BHI1426I72 0.45 -0.04 0.42 99.0 0.49 131.0 1.0 40
72.50 BHI1405I72.5 1.81 1.79 0.01 89.0 0.05 161.0 39.0 39
72.50 BHI1412I72.5 0.10 -0.02 0.08 870.0 0.17 489.0 4.0 2
72.50 BHI1420I72.5 0.31 0.04 0.23 26.0 0.28 410.0 37.0 438
72.50 BHI1426I72.5 0.40 0.00 0.27 978.0 0.44 489.0 10.0 21
73.00 BHI1405I73 0.09 0.08 0.01 118.0 0.04 102.0 60.0 100
73.00 BHI1412I73 0.07 -0.01 0.04 1102.0 0.12 347.0 10.0 2
73.00 BHI1420I73 0.30 0.11 0.16 20.0 0.21 318.0 20.0 29
73.00 BHI1426I73 0.48 0.22 0.20 670.0 0.35 324.0 16.0 16
73.50 BHI1405I73.5 1.41 1.36 0.01 61.0 0.04 308.0 9.0 13
73.50 BHI1412I73.5 0.05 0.02 0.03 110.0 0.09 351.0 12.0 26
73.50 BHI1420I73.5 0.14 0.00 0.12 49.0 0.18 604.0 0.0 0
73.50 BHI1426I73.5 0.26 0.00 0.15 909.0 0.28 320.0 10.0 16
74.00 BHI1405I74 1.12 1.08 0.01 10.0 0.04 218.0 10.0 10
74.00 BHI1412I74 0.40 0.39 0.01 173.0 0.06 82.0 5.0 6
74.00 BHI1420I74 0.10 0.00 0.08 245.0 0.14 479.0 0.0 0
74.00 BHI1426I74 0.14 0.00 0.12 828.0 0.23 293.0 0.0 0
74.50 BHI1405I74.5 1.51 1.47 0.01 16.0 0.04 212.0 5.0 5
74.50 BHI1412I74.5 0.41 0.40 0.01 72.0 0.05 112.0 1.0 1
74.50 BHI1420I74.5 0.06 0.00 0.05 318.0 0.11 662.0 0.0 0
74.50 BHI1426I74.5 0.10 0.00 0.09 580.0 0.19 263.0 0.0 0
75.00 BHI1405I75 0.01 -0.03 0.01 10.0 0.04 210.0 5.0 8
75.00 BHI1412I75 0.34 0.33 0.01 10.0 0.05 297.0 1.0 1
75.00 BHI1420I75 0.11 0.07 0.03 199.0 0.09 510.0 4.0 197
75.00 BHI1426I75 0.08 0.00 0.06 633.0 0.15 286.0 10.0 0
76.00 BHI1405I76 0.04 0.00 0.01 20.0 0.03 148.0 0.0 0
76.00 BHI1412I76 0.20 0.15 0.01 10.0 0.04 169.0 3.0 1
76.00 BHI1426I76 0.04 0.00 0.03 177.0 0.10 179.0 0.0 0
77.00 BHI1405I77 0.03 0.00 0.01 27.0 0.03 168.0 0.0 0
77.00 BHI1412I77 0.04 0.00 0.01 1.0 0.04 190.0 0.0 0
77.50 BHI1420I77.5 0.05 0.04 0.01 42.0 0.05 349.0 5.0 96
78.00 BHI1405I78 0.03 0.00 0.01 26.0 0.03 166.0 0.0 0
78.00 BHI1412I78 0.04 0.00 0.01 36.0 0.04 207.0 0.0 0
79.00 BHI1405I79 0.03 0.00 0.01 61.0 0.03 169.0 0.0 0
79.00 BHI1412I79 0.04 0.00 0.01 46.0 0.04 208.0 0.0 0
80.00 BHI1405I80 0.03 0.00 0.01 10.0 0.03 78.0 0.0 0
80.00 BHI1412I80 0.04 0.00 0.01 1.0 0.03 144.0 0.0 0
80.00 BHI1420I80 0.11 0.07 0.01 26.0 0.04 63.0 1.0 163
81.00 BHI1405I81 0.03 0.00 0.01 130.0 0.03 65.0 0.0 0
81.00 BHI1412I81 0.03 0.00 0.01 59.0 0.03 41.0 0.0 0
82.00 BHI1405I82 0.03 0.00 0.01 24.0 0.03 65.0 0.0 0
82.00 BHI1412I82 0.03 0.00 0.01 10.0 0.03 41.0 0.0 0
82.50 BHI1420I82.5 0.02 -0.02 0.01 129.0 0.03 73.0 2.0 11
83.00 BHI1405I83 0.03 0.00 0.01 26.0 0.03 178.0 0.0 0
84.00 BHI1405I84 0.03 0.00 0.01 60.0 0.03 175.0 0.0 0
85.00 BHI1405I85 0.03 0.00 0.01 26.0 0.03 175.0 0.0 0
85.00 BHI1412I85 0.03 0.00 0.00 0.0 0.03 41.0 0.0 0
85.00 BHI1420I85 0.03 0.00 0.01 88.0 0.03 161.0 0.0 0
86.00 BHI1405I86 0.03 0.00 0.01 1.0 0.03 176.0 0.0 0
87.00 BHI1405I87 0.03 0.00 0.01 3.0 0.03 176.0 0.0 0
87.50 BHI1420I87.5 0.01 0.00 0.01 11.0 0.15 11.0 0.0 0
88.00 BHI1405I88 0.03 0.00 0.00 0.0 0.03 178.0 0.0 0
89.00 BHI1405I89 0.03 0.00 0.00 0.0 0.03 173.0 0.0 0
90.00 BHI1420I90 0.03 0.00 0.01 16.0 0.03 166.0 0.0 0
95.00 BHI1420I95 0.03 0.00 0.00 0.0 0.03 163.0 0.0 0
100.00 BHI1420I100 0.03 0.00 0.00 0.0 0.03 164.0 0.0 0

Put Options: BHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHI1405U55 0.04 0.00 0.01 10.0 0.04 100.0 0.0 0
55.00 BHI1420U55 0.01 -0.04 0.01 14.0 0.05 242.0 20.0 20
57.50 BHI1405U57.5 0.04 0.00 0.01 10.0 0.04 92.0 0.0 0
57.50 BHI1420U57.5 0.06 0.00 0.01 30.0 0.05 88.0 0.0 0
60.00 BHI1405U60 0.04 0.00 0.01 10.0 0.04 96.0 0.0 0
60.00 BHI1420U60 0.10 0.08 0.02 92.0 0.07 196.0 5.0 102
60.00 BHI1426U60 0.03 0.00 0.03 122.0 0.10 202.0 0.0 0
60.50 BHI1420U60.5 0.02 0.00 0.03 78.0 0.07 166.0 0.0 0
61.00 BHI1420U61 0.03 0.00 0.04 41.0 0.08 47.0 0.0 0
61.00 BHI1426U61 0.03 0.00 0.02 1072.0 0.13 208.0 0.0 0
61.50 BHI1420U61.5 0.04 0.00 0.04 88.0 0.09 311.0 0.0 0
61.50 BHI1426U61.5 0.04 0.00 0.03 1004.0 0.14 172.0 0.0 0
62.00 BHI1412U62 0.24 0.23 0.01 79.0 0.06 294.0 3.0 16
62.00 BHI1420U62 0.14 0.08 0.05 116.0 0.11 517.0 3.0 5
62.00 BHI1426U62 0.05 0.00 0.04 1185.0 0.15 202.0 0.0 0
62.50 BHI1405U62.5 0.01 0.00 0.01 10.0 0.04 176.0 0.0 0
62.50 BHI1420U62.5 0.20 0.13 0.06 103.0 0.12 499.0 5.0 208
62.50 BHI1426U62.5 0.07 0.00 0.06 990.0 0.18 259.0 0.0 0
63.00 BHI1412U63 0.01 0.00 0.01 216.0 0.08 512.0 0.0 0
63.00 BHI1420U63 0.11 0.02 0.08 51.0 0.14 554.0 1.0 0
63.00 BHI1426U63 0.09 0.00 0.07 980.0 0.22 369.0 0.0 0
63.50 BHI1412U63.5 0.02 0.00 0.02 223.0 0.10 555.0 0.0 0
63.50 BHI1420U63.5 0.11 0.00 0.10 44.0 0.14 142.0 0.0 0
63.50 BHI1426U63.5 0.12 0.00 0.10 1004.0 0.24 316.0 0.0 0
64.00 BHI1405U64 0.04 0.03 0.01 30.0 0.05 221.0 10.0 200
64.00 BHI1412U64 0.30 0.27 0.02 1221.0 0.12 602.0 2.0 2
64.00 BHI1420U64 0.14 -0.01 0.12 31.0 0.15 98.0 10.0 2
64.00 BHI1426U64 0.15 0.00 0.13 1157.0 0.29 505.0 0.0 0
64.50 BHI1412U64.5 0.76 0.72 0.02 1300.0 0.14 486.0 7.0 7
64.50 BHI1420U64.5 0.18 -0.22 0.14 16.0 0.22 748.0 1.0 3
64.50 BHI1426U64.5 0.29 0.00 0.17 1161.0 0.35 794.0 10.0 24
65.00 BHI1405U65 0.34 0.33 0.01 41.0 0.07 696.0 4.0 34
65.00 BHI1412U65 0.51 0.44 0.08 112.0 0.16 547.0 17.0 15
65.00 BHI1420U65 0.23 0.00 0.18 170.0 0.22 59.0 9.0 2,202
65.00 BHI1426U65 0.60 0.36 0.22 1164.0 0.40 723.0 5.0 68
65.50 BHI1412U65.5 0.61 0.52 0.07 2099.0 0.22 803.0 17.0 18
65.50 BHI1420U65.5 0.55 0.30 0.23 661.0 0.31 671.0 2.0 270
65.50 BHI1426U65.5 0.40 0.00 0.34 236.0 0.48 434.0 10.0 10
66.00 BHI1405U66 0.27 0.25 0.03 121.0 0.10 816.0 4.0 45
66.00 BHI1412U66 0.15 0.02 0.14 973.0 0.23 560.0 4.0 28
66.00 BHI1420U66 0.25 -0.08 0.30 238.0 0.36 265.0 22.0 270
66.00 BHI1426U66 0.51 0.07 0.40 42.0 0.48 36.0 7.0 6
66.50 BHI1412U66.5 0.24 0.00 0.22 42.0 0.27 198.0 100.0 100
66.50 BHI1420U66.5 0.70 0.30 0.39 89.0 0.43 111.0 18.0 27
66.50 BHI1426U66.5 0.48 0.00 0.46 810.0 0.63 394.0 0.0 0
67.00 BHI1405U67 0.10 -0.09 0.06 1488.0 0.14 297.0 58.0 50
67.00 BHI1412U67 0.36 0.03 0.31 41.0 0.34 48.0 33.0 15
67.00 BHI1420U67 0.54 0.01 0.49 82.0 0.53 73.0 10.0 46
67.00 BHI1426U67 0.91 0.25 0.64 123.0 0.71 75.0 8.0 5
67.50 BHI1405U67.5 0.19 0.00 0.15 20.0 0.20 224.0 221.0 221
67.50 BHI1412U67.5 0.52 0.08 0.42 65.0 0.45 32.0 20.0 62
67.50 BHI1420U67.5 0.64 -0.02 0.62 60.0 0.66 169.0 9.0 714
67.50 BHI1426U67.5 0.84 0.00 0.78 46.0 0.85 45.0 4.0 18
68.00 BHI1405U68 0.28 -0.02 0.24 81.0 0.28 61.0 99.0 119
68.00 BHI1412U68 0.52 0.00 0.52 214.0 0.60 173.0 0.0 0
68.00 BHI1420U68 0.80 -0.06 0.77 87.0 0.81 45.0 10.0 59
68.00 BHI1426U68 1.79 0.87 0.89 693.0 1.01 26.0 3.0 3
68.50 BHI1405U68.5 0.42 0.00 0.37 105.0 0.42 61.0 42.0 21
68.50 BHI1412U68.5 0.69 0.00 0.66 1305.0 0.77 91.0 0.0 0
68.50 BHI1420U68.5 1.04 0.05 0.95 159.0 1.00 143.0 11.0 28
68.50 BHI1426U68.5 1.19 0.00 1.11 352.0 1.21 58.0 6.0 55
69.00 BHI1405U69 0.63 0.03 0.56 1417.0 0.62 5.0 5.0 140
69.00 BHI1412U69 1.01 0.00 0.92 57.0 0.97 60.0 37.0 107
69.00 BHI1420U69 1.22 0.02 1.16 657.0 1.23 86.0 14.0 55
69.00 BHI1426U69 1.94 0.55 1.37 10.0 1.42 52.0 30.0 82
69.50 BHI1405U69.5 0.88 0.03 0.81 1083.0 0.88 21.0 43.0 114
69.50 BHI1412U69.5 1.19 0.00 1.17 65.0 1.23 66.0 18.0 58
69.50 BHI1420U69.5 1.46 0.00 1.42 297.0 1.47 43.0 40.0 49
69.50 BHI1426U69.5 1.62 0.00 1.61 41.0 1.68 77.0 2.0 81
70.00 BHI1405U70 1.15 0.02 1.16 57.0 1.21 58.0 17.0 35
70.00 BHI1412U70 1.47 -0.02 1.43 22.0 1.51 25.0 7.0 62
70.00 BHI1420U70 1.73 0.02 1.72 77.0 1.77 175.0 14.0 6,017
70.00 BHI1426U70 2.40 0.59 1.78 260.0 1.94 22.0 2.0 2
70.50 BHI1405U70.5 1.46 0.00 1.54 11.0 1.60 38.0 11.0 15
70.50 BHI1412U70.5 1.85 0.08 1.80 43.0 1.86 60.0 16.0 66
70.50 BHI1420U70.5 2.34 0.00 2.02 59.0 2.09 160.0 30.0 30
70.50 BHI1426U70.5 2.16 -0.03 2.08 906.0 2.26 57.0 16.0 145
71.00 BHI1405U71 1.93 0.19 1.85 1173.0 2.08 468.0 65.0 56
71.00 BHI1412U71 2.16 0.08 2.17 38.0 2.25 62.0 70.0 76
71.00 BHI1420U71 2.39 0.00 2.35 324.0 2.42 87.0 1.0 14
71.00 BHI1426U71 2.35 -0.08 2.44 657.0 2.60 53.0 1.0 66
71.50 BHI1405U71.5 4.00 1.86 2.22 1187.0 2.53 89.0 3.0 4
71.50 BHI1412U71.5 2.48 0.09 2.43 1094.0 2.68 122.0 13.0 26
71.50 BHI1420U71.5 2.82 0.00 2.74 48.0 2.81 110.0 2.0 27
71.50 BHI1426U71.5 2.72 0.02 2.74 809.0 3.00 78.0 3.0 16
72.00 BHI1405U72 2.58 0.00 2.60 1078.0 3.00 105.0 0.0 0
72.00 BHI1412U72 2.36 -0.43 2.82 1118.0 3.15 525.0 15.0 20
72.00 BHI1420U72 3.20 0.00 3.05 511.0 3.20 78.0 1.0 28
72.00 BHI1426U72 3.05 0.00 3.10 704.0 3.50 672.0 0.0 0
72.50 BHI1405U72.5 3.05 0.00 3.05 660.0 3.70 260.0 0.0 0
72.50 BHI1412U72.5 3.35 0.20 3.25 1024.0 3.60 474.0 20.0 0
72.50 BHI1420U72.5 3.92 0.62 3.40 1178.0 3.70 735.0 10.0 203
72.50 BHI1426U72.5 3.45 0.00 3.50 722.0 3.90 629.0 0.0 0
73.00 BHI1405U73 3.50 0.00 3.55 698.0 4.00 139.0 0.0 1
73.00 BHI1412U73 3.60 0.00 3.60 745.0 4.10 177.0 0.0 0
73.00 BHI1420U73 3.75 0.00 3.80 1217.0 4.30 860.0 0.0 0
73.00 BHI1426U73 4.52 0.72 3.90 713.0 4.30 529.0 4.0 4
73.50 BHI1405U73.5 6.15 2.15 4.05 918.0 4.90 446.0 19.0 19
73.50 BHI1412U73.5 4.05 0.00 4.10 595.0 4.55 52.0 0.0 0
73.50 BHI1420U73.5 4.15 0.00 4.25 719.0 4.70 410.0 0.0 0
73.50 BHI1426U73.5 4.25 0.00 4.25 756.0 5.20 479.0 0.0 0
74.00 BHI1405U74 5.15 0.65 4.55 915.0 5.40 433.0 4.0 14
74.00 BHI1412U74 4.55 0.00 4.60 503.0 5.00 47.0 0.0 0
74.00 BHI1420U74 4.60 0.00 4.70 710.0 5.50 442.0 0.0 0
74.00 BHI1426U74 4.70 0.00 4.70 522.0 5.70 421.0 0.0 0
74.50 BHI1405U74.5 5.00 0.00 5.05 644.0 5.50 31.0 0.0 0
74.50 BHI1412U74.5 5.00 0.00 5.05 295.0 5.50 64.0 0.0 0
74.50 BHI1420U74.5 5.10 0.00 5.20 662.0 5.95 431.0 0.0 0
74.50 BHI1426U74.5 5.15 0.00 5.10 431.0 6.20 398.0 0.0 0
75.00 BHI1405U75 5.45 0.00 5.45 354.0 6.40 122.0 0.0 0
75.00 BHI1412U75 5.45 0.00 5.45 524.0 6.35 20.0 0.0 0
75.00 BHI1420U75 5.50 -0.05 5.65 961.0 6.35 449.0 4.0 113
75.00 BHI1426U75 6.70 1.10 5.55 660.0 6.50 353.0 10.0 10
76.00 BHI1405U76 6.45 0.00 6.30 94.0 7.40 93.0 0.0 0
76.00 BHI1412U76 6.50 0.00 6.45 536.0 7.35 20.0 0.0 0
76.00 BHI1426U76 6.55 0.00 6.50 485.0 7.60 157.0 0.0 0
77.00 BHI1405U77 7.40 0.00 7.30 50.0 8.40 50.0 0.0 0
77.00 BHI1412U77 7.45 0.00 7.45 203.0 8.30 41.0 0.0 0
77.50 BHI1420U77.5 4.00 -4.00 8.00 975.0 8.90 379.0 10.0 16
78.00 BHI1405U78 8.45 0.00 8.30 31.0 9.40 31.0 0.0 0
78.00 BHI1412U78 8.00 0.00 8.35 89.0 9.35 29.0 0.0 0
79.00 BHI1405U79 9.05 0.00 9.20 31.0 10.05 31.0 0.0 0
79.00 BHI1412U79 8.75 0.00 9.30 43.0 10.10 40.0 0.0 0
80.00 BHI1405U80 8.95 0.00 9.20 199.0 12.80 65.0 0.0 0
80.00 BHI1412U80 8.95 0.00 8.95 265.0 11.10 50.0 0.0 0
80.00 BHI1420U80 9.85 0.00 10.30 721.0 11.60 473.0 0.0 0
81.00 BHI1405U81 10.00 0.00 10.15 207.0 13.80 65.0 0.0 0
81.00 BHI1412U81 9.95 0.00 10.15 112.0 12.10 42.0 0.0 0
82.00 BHI1405U82 11.15 0.00 11.05 203.0 14.95 65.0 0.0 0
82.00 BHI1412U82 11.15 0.00 11.10 112.0 13.10 42.0 0.0 0
82.50 BHI1420U82.5 11.65 0.00 12.40 434.0 14.30 177.0 0.0 0
83.00 BHI1405U83 12.00 0.00 12.15 50.0 14.10 46.0 0.0 0
84.00 BHI1405U84 13.00 0.00 13.05 50.0 16.85 50.0 0.0 0
85.00 BHI1405U85 14.05 0.00 14.10 30.0 16.05 112.0 0.0 0
85.00 BHI1412U85 13.80 0.00 14.90 56.0 17.10 56.0 0.0 0
85.00 BHI1420U85 14.15 0.00 14.65 232.0 17.45 90.0 0.0 0
86.00 BHI1405U86 15.00 0.00 15.15 50.0 18.85 50.0 0.0 0
87.00 BHI1405U87 16.00 0.00 16.10 16.0 18.00 16.0 0.0 0
87.50 BHI1420U87.5 11.25 0.00 11.25 1.0 14.85 1.0 0.0 0
88.00 BHI1405U88 17.05 0.00 17.05 16.0 21.05 112.0 0.0 0
89.00 BHI1405U89 17.95 0.00 18.10 50.0 20.00 16.0 0.0 0
90.00 BHI1420U90 19.15 0.00 19.65 85.0 21.15 52.0 0.0 0
95.00 BHI1420U95 24.15 0.00 24.65 90.0 26.15 52.0 0.0 0
100.00 BHI1420U100 29.60 0.00 30.15 157.0 31.55 26.0 0.0 0
Trading Center