Baker Hughes Inc $68.77

down -2.04


31/7/2014 04:01 PM  |  NYSE : BHI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 68.77
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -2.04 (-2.88 %)
Prev Close: 70.81
Open: 70.14
Bid: 68.77
Ask: 68.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BHI Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: BHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHI1401H55 15.10 0.00 12.55 1169.0 14.65 427.0 0.0 0
55.00 BHI1416H55 19.31 4.46 12.40 1017.0 15.90 721.0 6.0 6
60.00 BHI1401H60 10.05 0.00 8.35 884.0 9.65 372.0 0.0 0
60.00 BHI1416H60 14.30 3.95 8.65 810.0 9.45 166.0 5.0 5
62.00 BHI1401H62 8.05 0.00 6.35 884.0 7.65 428.0 0.0 0
62.50 BHI1416H62.5 0.00 0.00 6.20 539.0 6.95 271.0 0.0 0
63.00 BHI1401H63 6.16 -1.09 5.60 1061.0 6.65 676.0 2.0 2
63.00 BHI1408H63 7.30 0.00 5.50 409.0 6.65 256.0 0.0 0
63.50 BHI1401H63.5 10.80 4.05 4.90 925.0 6.15 443.0 16.0 16
63.50 BHI1408H63.5 6.65 0.00 5.00 760.0 6.15 111.0 0.0 0
64.00 BHI1401H64 6.05 0.00 4.40 925.0 5.65 430.0 0.0 0
64.00 BHI1408H64 6.15 0.00 4.55 368.0 5.70 293.0 0.0 0
64.00 BHI1422H64 6.45 0.00 4.90 657.0 5.55 499.0 0.0 0
64.00 BHI1429H64 5.68 -0.82 5.00 532.0 5.70 548.0 2.0 0
64.50 BHI1401H64.5 5.55 0.00 3.90 926.0 5.10 421.0 0.0 0
64.50 BHI1408H64.5 5.65 0.00 4.10 786.0 5.20 203.0 0.0 0
65.00 BHI1401H65 5.05 0.00 3.40 885.0 4.25 96.0 0.0 0
65.00 BHI1408H65 5.15 0.00 3.65 780.0 4.70 121.0 0.0 0
65.00 BHI1416H65 4.37 -1.63 3.90 1709.0 4.45 1156.0 11.0 53
65.00 BHI1422H65 5.45 0.00 4.15 265.0 4.45 439.0 0.0 0
65.00 BHI1429H65 5.55 0.00 4.25 383.0 4.60 337.0 0.0 0
65.50 BHI1401H65.5 6.35 1.45 2.89 967.0 4.10 469.0 2.0 6
65.50 BHI1408H65.5 4.65 0.00 3.20 1573.0 3.90 576.0 0.0 0
66.00 BHI1401H66 4.05 0.00 2.43 1066.0 3.60 518.0 0.0 0
66.00 BHI1408H66 4.40 0.00 2.83 1622.0 3.30 631.0 0.0 0
66.00 BHI1422H66 4.55 0.00 3.35 386.0 3.60 422.0 0.0 0
66.00 BHI1429H66 4.70 0.00 3.45 906.0 3.80 416.0 0.0 0
66.50 BHI1401H66.5 3.55 0.00 1.95 1021.0 3.10 329.0 0.0 0
66.50 BHI1408H66.5 3.95 0.00 2.55 978.0 2.74 188.0 0.0 0
67.00 BHI1401H67 5.30 1.95 1.48 1669.0 2.57 1069.0 4.0 3
67.00 BHI1408H67 3.45 0.00 2.10 1455.0 2.35 150.0 0.0 0
67.00 BHI1422H67 4.00 0.00 2.71 38.0 2.83 105.0 0.0 0
67.00 BHI1429H67 4.00 0.00 2.72 1391.0 3.05 173.0 0.0 0
67.50 BHI1401H67.5 5.75 2.82 1.10 1087.0 1.96 779.0 2.0 2
67.50 BHI1408H67.5 1.89 -1.11 1.86 70.0 1.94 22.0 7.0 16
67.50 BHI1416H67.5 2.10 -1.35 2.15 53.0 2.26 72.0 59.0 46
67.50 BHI1429H67.5 2.79 -0.81 2.40 1429.0 2.70 82.0 20.0 0
68.00 BHI1401H68 6.50 4.07 0.83 922.0 1.22 741.0 4.0 4
68.00 BHI1408H68 1.55 -1.01 1.54 10.0 1.61 219.0 25.0 20
68.00 BHI1422H68 5.90 2.85 2.04 43.0 2.13 75.0 3.0 2
68.00 BHI1429H68 2.51 -0.69 2.12 1327.0 2.36 16.0 20.0 10
68.50 BHI1401H68.5 4.05 2.07 0.57 51.0 0.76 827.0 2.0 2
68.50 BHI1408H68.5 1.22 -1.05 1.18 68.0 1.29 902.0 10.0 0
68.50 BHI1416H68.5 1.49 -1.33 1.53 232.0 1.60 155.0 20.0 12
68.50 BHI1422H68.5 6.10 3.24 1.77 83.0 1.85 16.0 30.0 30
68.50 BHI1429H68.5 2.03 -0.76 1.92 594.0 2.12 224.0 21.0 8
69.00 BHI1401H69 0.40 -1.10 0.35 739.0 0.46 554.0 9.0 7
69.00 BHI1408H69 1.88 0.00 0.94 86.0 1.02 159.0 0.0 0
69.00 BHI1416H69 1.30 -0.99 1.27 351.0 1.36 434.0 40.0 0
69.00 BHI1422H69 2.34 0.00 1.52 51.0 1.60 59.0 0.0 0
69.00 BHI1429H69 2.05 -0.54 1.64 573.0 1.84 242.0 25.0 11
69.50 BHI1401H69.5 0.45 -0.70 0.21 40.0 0.27 245.0 20.0 23
69.50 BHI1408H69.5 1.52 0.00 0.71 79.0 0.78 144.0 0.0 0
69.50 BHI1416H69.5 1.05 -1.03 1.04 294.0 1.12 402.0 162.0 5
69.50 BHI1422H69.5 2.13 0.00 1.28 89.0 1.36 26.0 0.0 0
69.50 BHI1429H69.5 1.67 -0.51 1.47 228.0 1.57 34.0 3.0 0
70.00 BHI1401H70 0.21 -0.55 0.08 1090.0 0.17 204.0 15.0 8
70.00 BHI1408H70 1.34 0.00 0.46 1583.0 0.60 272.0 0.0 0
70.00 BHI1416H70 0.89 -0.81 0.85 98.0 0.90 222.0 2065.0 92
70.00 BHI1422H70 1.72 0.00 1.08 52.0 1.14 26.0 0.0 0
70.00 BHI1429H70 1.91 0.00 1.20 344.0 1.37 216.0 0.0 0
70.50 BHI1401H70.5 0.23 -0.35 0.05 87.0 0.16 796.0 2.0 43
70.50 BHI1408H70.5 0.48 -0.51 0.38 287.0 0.44 95.0 2.0 28
70.50 BHI1416H70.5 0.67 -0.57 0.68 17.0 0.73 239.0 205.0 51
70.50 BHI1422H70.5 2.61 1.07 0.89 125.0 0.96 10.0 9.0 17
70.50 BHI1429H70.5 1.68 0.00 1.00 758.0 1.22 393.0 10.0 30
71.00 BHI1401H71 0.30 0.00 0.09 129.0 0.11 439.0 8.0 17
71.00 BHI1408H71 0.44 -0.38 0.28 10.0 0.33 189.0 8.0 42
71.00 BHI1416H71 0.53 -0.46 0.49 1816.0 0.61 10.0 32.0 14
71.00 BHI1422H71 1.25 0.00 0.70 874.0 0.80 68.0 0.0 0
71.00 BHI1429H71 0.86 -0.49 0.86 1078.0 1.06 417.0 1.0 59
71.50 BHI1401H71.5 0.98 0.00 0.03 22.0 0.09 287.0 1.0 15
71.50 BHI1408H71.5 0.20 -0.35 0.18 185.0 0.25 283.0 10.0 1
71.50 BHI1416H71.5 0.42 -0.49 0.38 2094.0 0.48 62.0 69.0 65
71.50 BHI1422H71.5 1.95 0.89 0.61 29.0 0.66 44.0 17.0 23
71.50 BHI1429H71.5 0.77 -0.37 0.72 764.0 0.91 710.0 21.0 3
72.00 BHI1401H72 0.10 0.00 0.06 331.0 0.22 697.0 100.0 23
72.00 BHI1408H72 0.10 -0.30 0.11 842.0 0.21 659.0 10.0 91
72.00 BHI1416H72 0.45 -0.29 0.34 130.0 0.38 66.0 24.0 280
72.00 BHI1422H72 0.52 -0.58 0.50 30.0 0.55 180.0 16.0 19
72.00 BHI1429H72 0.60 -0.50 0.60 317.0 0.76 423.0 22.0 95
72.50 BHI1401H72.5 0.39 0.36 0.03 87.0 0.06 162.0 6.0 138
72.50 BHI1408H72.5 0.11 -0.23 0.07 300.0 0.15 321.0 10.0 535
72.50 BHI1416H72.5 0.27 -0.21 0.24 1179.0 0.32 202.0 91.0 964
72.50 BHI1422H72.5 1.35 0.65 0.40 25.0 0.44 41.0 9.0 730
72.50 BHI1429H72.5 0.58 -0.23 0.49 1198.0 0.61 159.0 6.0 103
73.00 BHI1401H73 0.15 0.00 0.01 94.0 0.07 253.0 20.0 191
73.00 BHI1408H73 0.22 0.00 0.05 103.0 0.12 259.0 5.0 81
73.00 BHI1416H73 0.21 -0.19 0.21 48.0 0.23 28.0 4.0 106
73.00 BHI1422H73 0.29 -0.23 0.29 743.0 0.37 43.0 19.0 105
73.00 BHI1429H73 0.48 -0.17 0.41 549.0 0.51 144.0 33.0 52
73.50 BHI1401H73.5 0.12 0.05 0.01 10.0 0.15 600.0 5.0 125
73.50 BHI1408H73.5 0.48 0.37 0.02 239.0 0.09 73.0 9.0 49
73.50 BHI1416H73.5 0.16 -0.38 0.15 606.0 0.21 176.0 13.0 47
73.50 BHI1422H73.5 1.22 0.72 0.24 516.0 0.34 312.0 2.0 121
73.50 BHI1429H73.5 0.37 -0.16 0.34 324.0 0.46 259.0 3.0 204
74.00 BHI1401H74 0.13 0.09 0.01 218.0 0.07 146.0 3.0 96
74.00 BHI1408H74 0.96 0.84 0.01 180.0 0.07 133.0 1.0 74
74.00 BHI1416H74 0.16 -0.09 0.11 615.0 0.17 286.0 27.0 79
74.00 BHI1422H74 0.25 -0.15 0.19 421.0 0.29 198.0 4.0 76
74.00 BHI1429H74 0.93 0.00 0.28 340.0 0.38 221.0 1.0 109
74.50 BHI1401H74.5 0.06 0.05 0.01 26.0 0.07 428.0 2.0 291
74.50 BHI1408H74.5 0.29 0.20 0.01 50.0 0.05 52.0 12.0 23
74.50 BHI1416H74.5 0.10 -0.14 0.09 271.0 0.14 239.0 15.0 100
74.50 BHI1422H74.5 0.52 0.28 0.15 196.0 0.22 205.0 20.0 54
74.50 BHI1429H74.5 1.50 1.15 0.23 87.0 0.30 125.0 26.0 61
75.00 BHI1401H75 0.01 -0.01 0.01 37.0 0.05 265.0 5.0 302
75.00 BHI1408H75 0.11 0.00 0.01 10.0 0.05 126.0 2.0 324
75.00 BHI1416H75 0.12 -0.03 0.07 303.0 0.11 168.0 42.0 2,184
75.00 BHI1422H75 0.40 0.21 0.12 108.0 0.18 201.0 32.0 53
75.00 BHI1429H75 0.33 0.00 0.19 125.0 0.26 171.0 2.0 73
76.00 BHI1401H76 0.02 -0.01 0.01 51.0 0.10 495.0 4.0 527
76.00 BHI1408H76 0.03 0.02 0.01 10.0 0.04 90.0 40.0 86
76.00 BHI1416H76 0.06 -0.01 0.05 16.0 0.08 316.0 9.0 554
76.00 BHI1422H76 0.41 0.30 0.07 97.0 0.13 172.0 3.0 31
76.00 BHI1429H76 0.86 0.69 0.12 10.0 0.18 145.0 22.0 50
77.00 BHI1401H77 0.04 0.01 0.01 58.0 0.07 291.0 5.0 78
77.00 BHI1408H77 0.04 0.03 0.01 10.0 0.04 92.0 4.0 54
77.00 BHI1422H77 0.39 0.33 0.04 107.0 0.10 72.0 14.0 44
77.00 BHI1429H77 1.00 0.89 0.08 66.0 0.14 45.0 15.0 15
77.50 BHI1416H77.5 0.06 0.00 0.02 103.0 0.06 85.0 27.0 3,124
78.00 BHI1401H78 0.15 0.12 0.01 1.0 0.06 213.0 13.0 29
78.00 BHI1408H78 0.13 0.11 0.01 10.0 0.04 84.0 1.0 1
78.00 BHI1422H78 0.44 0.41 0.02 99.0 0.08 49.0 2.0 31
78.00 BHI1429H78 0.22 0.00 0.05 25.0 0.09 82.0 1.0 10
79.00 BHI1401H79 0.03 0.00 0.01 166.0 0.06 245.0 0.0 0
79.00 BHI1408H79 0.62 0.61 0.01 10.0 0.04 162.0 20.0 20
79.00 BHI1416H79 0.05 0.04 0.01 138.0 0.05 346.0 2.0 126
79.00 BHI1422H79 0.35 0.33 0.01 45.0 0.06 22.0 26.0 34
79.00 BHI1429H79 0.26 0.23 0.03 25.0 0.09 183.0 3.0 56
80.00 BHI1401H80 0.04 0.01 0.01 10.0 0.01 5.0 1.0 19
80.00 BHI1408H80 0.01 0.00 0.01 10.0 0.03 86.0 0.0 0
80.00 BHI1416H80 0.08 0.07 0.01 10.0 0.04 235.0 3.0 332
80.00 BHI1422H80 0.01 0.00 0.01 1.0 0.05 72.0 0.0 0
80.00 BHI1429H80 0.14 0.13 0.01 77.0 0.06 96.0 3.0 3
81.00 BHI1401H81 0.21 0.18 0.01 1.0 0.21 543.0 1.0 11
81.00 BHI1408H81 0.03 0.00 0.01 26.0 0.04 146.0 0.0 0
81.00 BHI1416H81 0.01 0.00 0.01 30.0 0.04 358.0 10.0 10
81.00 BHI1422H81 0.01 0.00 0.01 48.0 0.05 151.0 0.0 0
81.00 BHI1429H81 0.16 0.15 0.01 12.0 0.06 111.0 8.0 12
82.00 BHI1401H82 0.03 0.00 0.00 0.0 0.06 257.0 0.0 0
82.00 BHI1408H82 0.03 0.00 0.01 36.0 0.03 156.0 0.0 0
82.00 BHI1422H82 0.04 0.00 0.01 47.0 0.05 142.0 0.0 0
82.00 BHI1429H82 0.01 0.00 0.01 26.0 0.06 155.0 0.0 0
82.50 BHI1401H82.5 4.80 0.00 0.03 10.0 4.80 5.0 0.0 0
82.50 BHI1416H82.5 0.05 0.01 0.01 31.0 0.04 464.0 3.0 67
83.00 BHI1401H83 0.03 0.00 0.00 0.0 0.06 264.0 0.0 0
83.00 BHI1408H83 0.03 0.00 0.01 1.0 0.03 146.0 0.0 0
83.00 BHI1422H83 0.04 0.00 0.01 1.0 0.04 108.0 0.0 0
83.00 BHI1429H83 0.09 0.04 0.01 46.0 0.04 49.0 12.0 12
84.00 BHI1401H84 0.03 0.00 0.00 0.0 0.21 565.0 0.0 0
84.00 BHI1408H84 0.03 0.00 0.01 1.0 0.03 84.0 0.0 0
84.00 BHI1416H84 0.03 0.00 0.01 20.0 0.03 368.0 0.0 0
84.00 BHI1422H84 0.04 0.00 0.01 27.0 0.04 153.0 0.0 0
84.00 BHI1429H84 0.04 0.00 0.01 30.0 0.05 166.0 0.0 0
85.00 BHI1401H85 0.03 0.00 0.02 20.0 0.16 473.0 0.0 0
85.00 BHI1408H85 0.03 0.00 0.04 35.0 0.03 84.0 0.0 0
85.00 BHI1416H85 0.05 0.02 0.01 1.0 0.03 356.0 10.0 3
85.00 BHI1422H85 0.04 0.00 0.01 48.0 0.04 159.0 0.0 0
85.00 BHI1429H85 0.04 0.00 0.01 1.0 0.05 118.0 0.0 0
86.00 BHI1401H86 0.03 0.00 0.00 0.0 0.06 295.0 0.0 0
86.00 BHI1422H86 0.04 0.00 0.01 1.0 0.04 158.0 0.0 0
86.00 BHI1429H86 0.04 0.00 0.01 32.0 0.04 94.0 0.0 0
87.00 BHI1401H87 0.03 0.00 0.00 0.0 0.06 284.0 0.0 0
87.00 BHI1422H87 0.03 0.00 0.01 1.0 0.04 145.0 0.0 0
87.00 BHI1429H87 0.04 0.00 0.01 48.0 0.04 97.0 0.0 0
88.00 BHI1401H88 0.03 0.00 0.00 0.0 0.06 274.0 0.0 0
88.00 BHI1422H88 0.03 0.00 0.02 296.0 0.04 146.0 0.0 0
88.00 BHI1429H88 0.04 0.00 0.01 1.0 0.04 136.0 0.0 0
89.00 BHI1401H89 0.03 0.00 0.00 0.0 0.21 941.0 0.0 0
89.00 BHI1422H89 0.03 0.00 0.02 199.0 0.04 146.0 0.0 0
90.00 BHI1401H90 0.03 0.00 0.00 0.0 0.21 941.0 0.0 0
90.00 BHI1416H90 0.06 0.03 0.01 25.0 0.03 91.0 1.0 1
90.00 BHI1422H90 0.03 0.00 0.01 205.0 0.03 143.0 0.0 0
91.00 BHI1422H91 0.03 0.00 0.01 50.0 0.03 143.0 0.0 0
92.00 BHI1422H92 0.03 0.00 0.01 93.0 0.03 143.0 0.0 0
93.00 BHI1422H93 0.03 0.00 0.01 18.0 0.03 143.0 0.0 0
95.00 BHI1401H95 0.03 0.00 0.00 0.0 0.21 941.0 0.0 0
95.00 BHI1416H95 0.01 -0.02 0.01 20.0 0.03 392.0 1.0 1
100.00 BHI1401H100 0.03 0.00 0.00 0.0 0.21 1008.0 0.0 0

Put Options: BHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHI1401T55 0.03 0.00 0.00 0.0 0.06 275.0 0.0 0
55.00 BHI1416T55 0.02 -0.02 0.01 1.0 0.05 175.0 20.0 21
60.00 BHI1401T60 0.03 0.00 0.01 58.0 0.21 906.0 0.0 0
60.00 BHI1416T60 0.02 -0.03 0.01 961.0 0.07 273.0 10.0 347
62.00 BHI1401T62 0.20 0.16 0.01 1.0 0.12 328.0 1.0 1
62.50 BHI1416T62.5 0.00 0.00 0.04 2784.0 0.12 183.0 0.0 0
63.00 BHI1401T63 0.01 -0.03 0.01 10.0 0.06 350.0 91.0 141
63.00 BHI1408T63 0.20 0.19 0.01 25.0 0.07 217.0 8.0 8
63.50 BHI1401T63.5 0.04 0.00 0.01 1.0 0.21 1025.0 0.0 0
63.50 BHI1408T63.5 0.05 0.04 0.01 25.0 0.07 64.0 2.0 2
64.00 BHI1401T64 0.01 -0.03 0.01 21.0 0.07 327.0 16.0 41
64.00 BHI1408T64 0.27 0.25 0.01 3165.0 0.09 92.0 4.0 4
64.00 BHI1422T64 0.06 0.00 0.20 798.0 0.31 115.0 0.0 0
64.00 BHI1429T64 0.35 0.20 0.32 77.0 0.41 45.0 5.0 44
64.50 BHI1401T64.5 0.01 -0.03 0.01 25.0 0.07 590.0 107.0 107
64.50 BHI1408T64.5 0.02 0.00 0.03 3097.0 0.11 110.0 0.0 0
65.00 BHI1401T65 0.03 0.02 0.01 26.0 0.03 36.0 36.0 1,010
65.00 BHI1408T65 0.01 -0.01 0.07 2538.0 0.14 157.0 5.0 41
65.00 BHI1416T65 0.23 0.13 0.27 108.0 0.32 438.0 50.0 143
65.00 BHI1422T65 0.34 0.24 0.36 1704.0 0.46 259.0 16.0 0
65.00 BHI1429T65 0.51 0.32 0.46 1193.0 0.61 260.0 5.0 0
65.50 BHI1401T65.5 0.22 0.18 0.01 16.0 0.17 1232.0 8.0 12
65.50 BHI1408T65.5 0.03 0.00 0.08 1273.0 0.18 124.0 0.0 0
66.00 BHI1401T66 0.03 -0.01 0.01 1.0 0.07 526.0 6.0 23
66.00 BHI1408T66 0.02 0.00 0.13 2835.0 0.25 390.0 0.0 0
66.00 BHI1422T66 0.17 0.00 0.56 267.0 0.63 149.0 0.0 0
66.00 BHI1429T66 0.36 0.00 0.71 371.0 0.82 203.0 2.0 6
66.50 BHI1401T66.5 0.38 0.34 0.01 10.0 0.08 606.0 20.0 30
66.50 BHI1408T66.5 0.48 0.44 0.18 2799.0 0.33 446.0 40.0 40
67.00 BHI1401T67 0.03 -0.01 0.01 10.0 0.09 387.0 4.0 61
67.00 BHI1408T67 0.22 0.13 0.31 2272.0 0.39 51.0 50.0 48
67.00 BHI1422T67 0.74 0.44 0.82 52.0 0.88 42.0 32.0 14
67.00 BHI1429T67 1.05 0.62 0.93 1391.0 1.09 224.0 7.0 7
67.50 BHI1401T67.5 0.11 0.06 0.06 375.0 0.12 65.0 100.0 253
67.50 BHI1408T67.5 0.32 0.22 0.45 626.0 0.54 11.0 47.0 0
67.50 BHI1416T67.5 0.63 0.29 0.81 47.0 0.86 48.0 86.0 778
67.50 BHI1429T67.5 0.40 0.00 1.10 1279.0 1.30 412.0 16.0 17
68.00 BHI1401T68 0.25 0.21 0.13 21.0 0.17 115.0 247.0 1,126
68.00 BHI1408T68 0.71 0.55 0.65 50.0 0.71 34.0 8.0 45
68.00 BHI1422T68 0.92 0.40 1.17 5.0 1.22 203.0 18.0 4
68.00 BHI1429T68 0.64 0.00 1.29 1213.0 1.50 474.0 20.0 32
68.50 BHI1401T68.5 0.34 0.33 0.27 7.0 0.34 507.0 103.0 19
68.50 BHI1408T68.5 0.60 0.40 0.84 92.0 0.91 35.0 12.0 0
68.50 BHI1416T68.5 1.14 0.69 1.19 153.0 1.25 47.0 30.0 90
68.50 BHI1422T68.5 0.30 -0.32 1.36 56.0 1.49 63.0 5.0 21
68.50 BHI1429T68.5 0.35 -0.38 1.51 727.0 1.67 191.0 34.0 62
69.00 BHI1401T69 0.40 0.31 0.50 297.0 0.57 70.0 139.0 64
69.00 BHI1408T69 0.85 0.52 1.02 978.0 1.11 22.0 50.0 8
69.00 BHI1416T69 1.41 0.80 1.38 295.0 1.50 118.0 68.0 304
69.00 BHI1422T69 0.50 -0.27 1.64 69.0 1.74 65.0 5.0 32
69.00 BHI1429T69 0.98 0.00 1.82 10.0 1.88 20.0 40.0 40
69.50 BHI1401T69.5 0.13 0.01 0.82 60.0 0.90 46.0 26.0 36
69.50 BHI1408T69.5 1.26 0.79 1.29 94.0 1.36 35.0 2.0 9
69.50 BHI1416T69.5 1.65 0.95 1.67 85.0 1.72 41.0 114.0 72
69.50 BHI1422T69.5 0.46 -0.45 1.91 151.0 2.00 28.0 10.0 20
69.50 BHI1429T69.5 1.79 0.64 2.05 57.0 2.21 396.0 3.0 0
70.00 BHI1401T70 0.88 0.55 1.14 837.0 1.50 811.0 17.0 74
70.00 BHI1408T70 1.18 0.95 1.59 958.0 1.73 107.0 8.0 102
70.00 BHI1416T70 1.86 0.92 1.91 1360.0 2.04 174.0 47.0 897
70.00 BHI1422T70 0.34 -0.76 2.20 207.0 2.31 48.0 2.0 34
70.00 BHI1429T70 2.12 0.80 2.30 538.0 2.48 174.0 25.0 61
70.50 BHI1401T70.5 1.52 1.15 1.44 1811.0 1.86 333.0 7.0 4
70.50 BHI1408T70.5 1.48 0.73 2.00 43.0 2.08 54.0 2.0 61
70.50 BHI1416T70.5 2.01 1.11 2.31 40.0 2.37 25.0 10.0 25
70.50 BHI1422T70.5 1.31 0.00 2.47 10.0 2.56 86.0 0.0 0
70.50 BHI1429T70.5 0.80 -0.74 2.60 565.0 2.91 619.0 12.0 12
71.00 BHI1401T71 2.27 1.76 1.59 1854.0 2.32 179.0 27.0 89
71.00 BHI1408T71 1.84 0.85 2.35 25.0 2.53 515.0 10.0 87
71.00 BHI1416T71 2.72 1.22 2.65 43.0 2.73 98.0 20.0 182
71.00 BHI1422T71 2.90 1.36 2.81 25.0 2.92 40.0 2.0 4
71.00 BHI1429T71 2.40 0.63 2.93 349.0 3.25 639.0 10.0 5
71.50 BHI1401T71.5 1.88 0.99 1.96 1773.0 2.93 372.0 7.0 32
71.50 BHI1408T71.5 2.65 1.32 2.73 141.0 2.90 163.0 40.0 62
71.50 BHI1416T71.5 2.51 0.96 3.00 30.0 3.20 871.0 12.0 216
71.50 BHI1422T71.5 1.03 -0.80 3.10 561.0 3.30 197.0 4.0 7
71.50 BHI1429T71.5 1.99 0.00 3.25 449.0 3.60 263.0 0.0 0
72.00 BHI1401T72 1.45 0.00 2.43 1741.0 3.45 513.0 5.0 106
72.00 BHI1408T72 2.54 1.04 3.05 1825.0 3.55 431.0 21.0 57
72.00 BHI1416T72 1.53 0.00 3.35 631.0 3.60 911.0 5.0 103
72.00 BHI1422T72 2.12 0.00 3.50 306.0 3.70 193.0 0.0 0
72.00 BHI1429T72 2.35 0.00 3.65 402.0 3.95 335.0 47.0 104
72.50 BHI1401T72.5 3.40 1.65 2.92 1574.0 3.85 152.0 5.0 67
72.50 BHI1408T72.5 2.97 0.88 3.35 1586.0 4.00 120.0 2.0 133
72.50 BHI1416T72.5 2.54 0.14 3.75 359.0 4.00 759.0 3.0 2,445
72.50 BHI1422T72.5 0.81 -1.64 3.90 362.0 4.15 253.0 2.0 4
72.50 BHI1429T72.5 1.09 -1.52 4.00 391.0 4.35 312.0 3.0 12
73.00 BHI1401T73 4.05 1.60 3.45 1691.0 4.40 361.0 4.0 2,556
73.00 BHI1408T73 4.09 1.93 3.50 1020.0 4.50 164.0 4.0 98
73.00 BHI1416T73 1.55 -1.14 3.90 1837.0 4.60 597.0 27.0 107
73.00 BHI1422T73 3.70 0.98 4.30 636.0 4.60 89.0 18.0 38
73.00 BHI1429T73 2.05 -0.89 4.45 117.0 4.75 268.0 1.0 2
73.50 BHI1401T73.5 1.69 0.00 3.90 1011.0 5.15 274.0 10.0 20
73.50 BHI1408T73.5 3.15 0.00 3.95 949.0 5.00 119.0 16.0 150
73.50 BHI1416T73.5 1.17 -1.83 4.35 1667.0 5.10 210.0 12.0 54
73.50 BHI1422T73.5 4.45 1.30 4.80 306.0 5.15 422.0 18.0 59
73.50 BHI1429T73.5 5.05 1.75 4.85 223.0 5.15 335.0 20.0 35
74.00 BHI1401T74 5.00 2.07 4.40 1054.0 5.45 459.0 36.0 131
74.00 BHI1408T74 4.95 1.90 4.45 1625.0 5.45 323.0 36.0 153
74.00 BHI1416T74 3.75 0.00 4.80 999.0 5.55 57.0 11.0 35
74.00 BHI1422T74 4.55 1.00 4.60 864.0 5.60 272.0 2.0 1
74.00 BHI1429T74 2.80 -0.85 4.20 597.0 6.05 461.0 3.0 9
74.50 BHI1401T74.5 4.10 0.00 4.85 1291.0 6.20 340.0 26.0 45
74.50 BHI1408T74.5 1.11 -2.39 4.95 953.0 6.05 142.0 6.0 6
74.50 BHI1416T74.5 4.10 0.00 5.25 918.0 6.05 107.0 10.0 43
74.50 BHI1422T74.5 1.65 -2.30 5.05 749.0 6.05 96.0 1.0 11
74.50 BHI1429T74.5 4.05 0.00 4.50 1026.0 6.60 350.0 0.0 0
75.00 BHI1401T75 1.76 -2.14 5.35 964.0 6.65 552.0 2200.0 2,271
75.00 BHI1408T75 3.25 -0.70 5.40 942.0 6.55 165.0 52.0 73
75.00 BHI1416T75 6.30 2.15 5.70 886.0 6.50 133.0 4.0 269
75.00 BHI1422T75 2.20 -2.00 5.55 1314.0 6.70 113.0 10.0 224
75.00 BHI1429T75 4.15 -0.35 4.90 1067.0 7.05 173.0 10.0 10
76.00 BHI1401T76 4.00 -0.90 6.35 738.0 7.65 76.0 20.0 20
76.00 BHI1408T76 2.52 -2.38 6.40 921.0 7.60 226.0 16.0 61
76.00 BHI1416T76 2.05 -3.00 6.65 1660.0 7.50 184.0 10.0 32
76.00 BHI1422T76 2.89 -1.86 6.45 717.0 7.70 155.0 1.0 1
76.00 BHI1429T76 2.58 -2.42 5.75 1018.0 8.05 144.0 3.0 3
77.00 BHI1401T77 4.40 -1.50 7.35 774.0 8.65 58.0 12.0 16
77.00 BHI1408T77 5.75 0.00 7.40 922.0 8.45 135.0 0.0 0
77.00 BHI1422T77 5.60 0.00 7.45 616.0 8.65 110.0 0.0 0
77.00 BHI1429T77 5.15 -0.05 6.70 932.0 9.15 72.0 41.0 41
77.50 BHI1416T77.5 8.75 2.25 8.15 1669.0 8.95 206.0 10.0 81
78.00 BHI1401T78 3.95 -2.95 8.35 771.0 9.65 58.0 14.0 67
78.00 BHI1408T78 5.70 -1.15 8.40 472.0 9.60 60.0 40.0 40
78.00 BHI1422T78 6.55 0.00 8.40 608.0 9.65 110.0 0.0 0
78.00 BHI1429T78 4.85 -1.20 7.60 895.0 10.15 147.0 20.0 21
79.00 BHI1401T79 7.50 0.00 9.35 382.0 11.30 33.0 0.0 0
79.00 BHI1408T79 7.75 0.00 9.30 459.0 10.65 31.0 0.0 0
79.00 BHI1416T79 8.00 0.00 9.60 957.0 10.45 152.0 0.0 0
79.00 BHI1422T79 6.25 -1.35 9.40 697.0 10.65 38.0 11.0 11
79.00 BHI1429T79 6.30 -0.65 8.60 587.0 11.15 84.0 16.0 16
80.00 BHI1401T80 7.35 -1.55 10.30 478.0 12.10 29.0 5.0 5
80.00 BHI1408T80 8.75 0.00 10.20 318.0 12.45 100.0 0.0 0
80.00 BHI1416T80 9.00 0.00 10.40 958.0 12.25 610.0 0.0 0
80.00 BHI1422T80 8.50 0.00 9.20 630.0 12.50 345.0 0.0 0
80.00 BHI1429T80 7.85 0.00 9.15 112.0 12.50 112.0 0.0 0
81.00 BHI1401T81 6.15 -3.35 10.15 502.0 13.15 30.0 63.0 63
81.00 BHI1408T81 9.75 0.00 10.10 382.0 13.40 98.0 0.0 0
81.00 BHI1416T81 10.00 0.00 10.65 804.0 13.45 271.0 0.0 0
81.00 BHI1422T81 9.50 0.00 10.10 630.0 13.45 344.0 0.0 0
81.00 BHI1429T81 7.41 -1.44 10.50 91.0 13.65 112.0 4.0 1
82.00 BHI1401T82 9.50 0.00 11.05 430.0 14.45 26.0 0.0 0
82.00 BHI1408T82 8.90 -1.95 11.05 643.0 14.70 117.0 11.0 21
82.00 BHI1422T82 9.00 -1.25 11.20 478.0 14.60 36.0 20.0 20
82.00 BHI1429T82 9.75 0.00 11.10 466.0 14.70 141.0 0.0 0
82.50 BHI1401T82.5 6.70 0.00 6.70 26.0 11.35 1.0 0.0 0
82.50 BHI1416T82.5 9.75 0.00 11.70 804.0 15.20 322.0 0.0 0
83.00 BHI1401T83 10.55 0.00 12.10 466.0 15.45 107.0 0.0 0
83.00 BHI1408T83 10.15 0.00 12.10 416.0 15.70 85.0 0.0 0
83.00 BHI1422T83 10.25 0.00 12.10 375.0 15.70 35.0 0.0 0
83.00 BHI1429T83 10.35 0.00 12.15 292.0 15.70 16.0 0.0 0
84.00 BHI1401T84 11.20 0.00 13.05 466.0 16.45 107.0 0.0 0
84.00 BHI1408T84 11.20 0.00 13.05 445.0 16.70 85.0 0.0 0
84.00 BHI1416T84 11.15 0.00 13.20 804.0 16.70 322.0 0.0 0
84.00 BHI1422T84 11.20 0.00 13.10 382.0 16.70 35.0 0.0 0
84.00 BHI1429T84 11.20 0.00 13.05 292.0 16.70 16.0 0.0 0
85.00 BHI1401T85 12.20 0.00 14.10 446.0 17.45 85.0 0.0 0
85.00 BHI1408T85 12.65 0.00 14.20 380.0 17.55 80.0 0.0 0
85.00 BHI1416T85 12.20 0.00 14.05 804.0 17.70 322.0 0.0 0
85.00 BHI1422T85 12.15 0.00 14.10 382.0 17.70 35.0 0.0 0
85.00 BHI1429T85 12.20 0.00 14.15 438.0 17.70 112.0 0.0 0
86.00 BHI1401T86 13.20 0.00 15.05 475.0 18.45 85.0 0.0 0
86.00 BHI1422T86 13.20 0.00 15.00 348.0 18.60 112.0 0.0 0
86.00 BHI1429T86 13.25 0.00 15.10 438.0 18.70 112.0 0.0 0
87.00 BHI1401T87 14.20 0.00 16.10 450.0 19.45 70.0 0.0 0
87.00 BHI1422T87 14.20 0.00 16.10 382.0 19.70 35.0 0.0 0
87.00 BHI1429T87 14.20 0.00 16.05 438.0 19.70 112.0 0.0 0
88.00 BHI1401T88 15.60 0.00 17.05 475.0 20.45 85.0 0.0 0
88.00 BHI1422T88 15.20 0.00 17.10 382.0 20.70 35.0 0.0 0
88.00 BHI1429T88 15.30 0.00 17.05 541.0 20.70 53.0 0.0 0
89.00 BHI1401T89 16.20 0.00 18.05 445.0 21.45 26.0 0.0 0
89.00 BHI1422T89 16.45 0.00 18.00 348.0 21.60 112.0 0.0 0
90.00 BHI1401T90 17.20 0.00 19.05 445.0 22.45 26.0 0.0 0
90.00 BHI1416T90 17.20 0.00 19.15 804.0 22.70 322.0 0.0 0
90.00 BHI1422T90 17.35 0.00 19.10 112.0 21.95 112.0 0.0 0
91.00 BHI1422T91 18.20 0.00 20.10 382.0 23.70 35.0 0.0 0
92.00 BHI1422T92 19.20 0.00 21.10 382.0 24.70 35.0 0.0 0
93.00 BHI1422T93 20.20 0.00 22.10 554.0 25.70 52.0 0.0 0
95.00 BHI1401T95 22.20 0.00 24.05 475.0 27.45 26.0 0.0 0
95.00 BHI1416T95 22.65 0.00 24.05 1124.0 27.70 291.0 0.0 0
100.00 BHI1401T100 27.30 0.00 29.10 540.0 32.15 35.0 0.0 0
Trading Center