$52.58 +0.52 (1.00%) Baker Hughes Inc - NYSE

Oct. 31, 2014 | 12:51 PM
Last Trade: 52.58
Trade Time: Oct 31 12:51 PM Eastern Daylight Time
Change: +0.52 (1.00%)
Prev Close: 52.06
Open: 51.57
Bid: 52.57
Ask: 52.59
Options:

Call Options: BHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 BHI1431J39 14.05 1.35 13.30 50.0 14.20 439.0 18.0 18
40.00 BHI1431J40 13.80 3.30 12.10 55.0 13.40 70.0 9.0 9
41.00 BHI1431J41 9.80 0.00 9.85 40.0 13.20 30.0 0.0 0
42.00 BHI1431J42 8.50 0.00 8.80 169.0 12.00 153.0 0.0 0
43.00 BHI1431J43 8.45 0.00 7.95 165.0 10.60 145.0 0.0 0
44.00 BHI1431J44 7.45 0.00 6.95 617.0 9.15 490.0 0.0 0
45.00 BHI1431J45 7.15 0.40 7.20 167.0 7.95 161.0 98.0 82
45.50 BHI1431J45.5 6.00 0.00 6.70 117.0 7.40 206.0 0.0 0
46.00 BHI1431J46 5.75 0.00 5.15 1084.0 7.05 872.0 0.0 0
46.50 BHI1431J46.5 5.25 0.00 5.70 133.0 6.40 67.0 0.0 0
47.00 BHI1431J47 4.75 0.00 4.20 840.0 5.95 579.0 0.0 0
47.50 BHI1431J47.5 4.25 0.00 3.75 1229.0 5.45 1086.0 0.0 0
48.00 BHI1431J48 3.65 0.00 3.15 1097.0 4.95 636.0 0.0 0
48.50 BHI1431J48.5 3.30 0.00 2.80 1302.0 4.45 1126.0 0.0 0
49.00 BHI1431J49 2.81 0.00 2.32 1533.0 3.95 1245.0 0.0 0
49.50 BHI1431J49.5 3.40 1.08 2.77 1057.0 3.40 1001.0 25.0 25
50.00 BHI1431J50 1.60 -0.27 2.28 1434.0 2.80 1159.0 49.0 2
50.50 BHI1431J50.5 1.24 -0.19 0.93 1761.0 2.47 1204.0 23.0 23
51.00 BHI1431J51 1.76 0.78 0.92 1821.0 2.01 1258.0 20.0 39
51.50 BHI1431J51.5 1.32 0.69 0.60 1671.0 1.47 1297.0 11.0 26
52.00 BHI1431J52 0.30 -0.10 0.39 711.0 0.87 2205.0 30.0 111
52.50 BHI1431J52.5 0.35 -0.14 0.20 5.0 0.47 25.0 250.0 354
53.00 BHI1431J53 0.15 -0.12 0.01 363.0 0.18 1200.0 53.0 202
53.50 BHI1431J53.5 0.04 -0.08 0.02 64.0 0.09 600.0 1.0 102
54.00 BHI1431J54 0.03 0.00 0.03 1.0 0.09 715.0 2.0 374
54.50 BHI1431J54.5 0.03 0.00 0.03 471.0 0.08 617.0 3.0 100
55.00 BHI1431J55 0.05 0.02 0.03 10.0 0.09 658.0 3.0 317
55.50 BHI1431J55.5 0.25 0.21 0.01 156.0 0.06 202.0 6.0 22
56.00 BHI1431J56 0.03 -0.01 0.01 59.0 0.12 815.0 1.0 637
56.50 BHI1431J56.5 1.04 1.01 0.01 48.0 0.12 545.0 17.0 17
57.00 BHI1431J57 0.03 0.00 0.01 8.0 0.06 192.0 20.0 92
57.50 BHI1431J57.5 0.18 0.14 0.02 43.0 0.12 1239.0 203.0 306
58.00 BHI1431J58 0.10 0.07 0.01 45.0 0.14 1278.0 21.0 140
58.50 BHI1431J58.5 0.24 0.21 0.01 60.0 0.12 1053.0 20.0 39
59.00 BHI1431J59 0.05 0.01 0.01 10.0 0.05 1.0 50.0 366
59.50 BHI1431J59.5 0.05 0.02 0.01 10.0 0.12 897.0 4.0 34
60.00 BHI1431J60 0.27 0.24 0.01 83.0 0.12 977.0 1.0 1
60.50 BHI1431J60.5 0.05 0.02 0.01 31.0 0.12 830.0 3.0 31
61.00 BHI1431J61 2.66 2.63 0.01 10.0 0.11 671.0 7.0 8
61.50 BHI1431J61.5 0.28 0.25 0.01 30.0 0.12 752.0 3.0 20
62.00 BHI1431J62 2.38 2.35 0.01 10.0 0.12 658.0 8.0 9
62.50 BHI1431J62.5 0.03 0.00 0.01 10.0 0.12 598.0 0.0 0
63.00 BHI1431J63 0.85 0.82 0.01 40.0 0.12 573.0 45.0 45
63.50 BHI1431J63.5 0.49 0.46 0.01 40.0 0.12 884.0 20.0 100
64.00 BHI1431J64 0.67 0.64 0.01 40.0 0.12 594.0 7.0 65
64.50 BHI1431J64.5 0.03 0.00 0.01 10.0 0.12 665.0 0.0 0
65.00 BHI1431J65 0.49 0.46 0.01 40.0 0.12 873.0 26.0 114
65.50 BHI1431J65.5 0.73 0.70 0.01 40.0 0.12 692.0 3.0 40
66.00 BHI1431J66 0.57 0.54 0.01 1.0 0.12 812.0 10.0 54
66.50 BHI1431J66.5 1.53 1.50 0.01 1.0 0.12 811.0 22.0 12
67.00 BHI1431J67 0.35 0.32 0.01 1.0 0.12 734.0 17.0 73
67.50 BHI1431J67.5 0.03 0.00 0.01 11.0 0.12 970.0 0.0 0
68.00 BHI1431J68 0.07 0.04 0.01 10.0 0.12 673.0 1.0 18
68.50 BHI1431J68.5 0.05 0.02 0.05 1.0 0.12 1145.0 1.0 77
69.00 BHI1431J69 0.38 0.35 0.01 50.0 0.12 1021.0 4.0 14
69.50 BHI1431J69.5 0.03 0.00 0.01 47.0 0.12 985.0 0.0 0
70.00 BHI1431J70 0.31 0.28 0.01 10.0 0.12 970.0 2.0 9
70.50 BHI1431J70.5 0.64 0.61 0.01 10.0 0.12 849.0 10.0 12
71.00 BHI1431J71 0.03 0.00 0.01 10.0 0.12 1322.0 1.0 45
71.50 BHI1431J71.5 0.38 0.35 0.01 10.0 0.12 654.0 1.0 4
72.00 BHI1431J72 0.10 0.07 0.10 2.0 0.12 996.0 2.0 3
72.50 BHI1431J72.5 0.29 0.26 0.01 10.0 0.12 692.0 10.0 24
73.00 BHI1431J73 0.60 0.57 0.01 31.0 0.12 1066.0 20.0 56
74.00 BHI1431J74 0.03 0.00 0.01 50.0 0.12 711.0 0.0 0
75.00 BHI1431J75 0.03 0.00 0.01 10.0 0.12 909.0 0.0 0
76.00 BHI1431J76 0.03 0.00 0.01 24.0 0.12 1305.0 0.0 0

Put Options: BHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 BHI1431V39 0.03 0.00 0.01 39.0 0.12 888.0 0.0 0
40.00 BHI1431V40 0.03 0.00 0.01 39.0 0.12 700.0 0.0 0
41.00 BHI1431V41 0.03 0.00 0.02 39.0 0.12 682.0 0.0 0
42.00 BHI1431V42 0.03 0.00 0.01 10.0 0.12 737.0 0.0 0
43.00 BHI1431V43 0.03 0.00 0.01 10.0 0.12 959.0 0.0 0
44.00 BHI1431V44 0.02 0.00 0.01 11.0 0.02 37.0 1.0 55
45.00 BHI1431V45 0.04 0.00 0.01 2.0 0.12 904.0 0.0 0
45.50 BHI1431V45.5 0.02 -0.02 0.01 66.0 0.12 915.0 1.0 1
46.00 BHI1431V46 0.05 0.01 0.01 126.0 0.12 996.0 1.0 1
46.50 BHI1431V46.5 0.04 0.00 0.02 94.0 0.12 897.0 0.0 0
47.00 BHI1431V47 0.10 0.06 0.03 93.0 0.12 1388.0 10.0 10
47.50 BHI1431V47.5 0.07 0.00 0.05 41.0 0.12 1284.0 0.0 0
48.00 BHI1431V48 0.01 -0.08 0.06 41.0 0.12 1322.0 10.0 20
48.50 BHI1431V48.5 0.26 0.15 0.07 269.0 0.12 1322.0 12.0 12
49.00 BHI1431V49 0.13 0.00 0.01 64.0 0.12 1299.0 0.0 0
49.50 BHI1431V49.5 0.28 0.27 0.01 29.0 0.13 1412.0 1.0 230
50.00 BHI1431V50 0.10 0.09 0.01 60.0 0.13 740.0 6.0 480
50.50 BHI1431V50.5 0.15 0.14 0.01 132.0 0.13 1434.0 4.0 52
51.00 BHI1431V51 0.19 0.14 0.01 191.0 0.13 1506.0 33.0 69
51.50 BHI1431V51.5 0.87 0.66 0.01 180.0 0.14 1566.0 18.0 20
52.00 BHI1431V52 0.33 0.00 0.01 553.0 0.13 603.0 1.0 49
52.50 BHI1431V52.5 0.30 -0.36 0.14 88.0 0.34 987.0 11.0 28
53.00 BHI1431V53 0.65 -0.25 0.48 1077.0 0.95 1762.0 4.0 105
53.50 BHI1431V53.5 2.25 1.25 0.62 1690.0 1.30 1411.0 5.0 119
54.00 BHI1431V54 2.86 1.71 1.20 1217.0 1.71 1104.0 46.0 120
54.50 BHI1431V54.5 1.70 0.07 1.59 1442.0 2.30 1077.0 2.0 45
55.00 BHI1431V55 2.05 0.02 2.08 1452.0 2.80 1242.0 4.0 35
55.50 BHI1431V55.5 2.40 -0.11 2.48 1649.0 3.30 647.0 1.0 19
56.00 BHI1431V56 3.85 0.85 3.10 943.0 3.75 125.0 3.0 33
56.50 BHI1431V56.5 2.99 -0.36 3.60 858.0 4.25 125.0 50.0 45
57.00 BHI1431V57 3.90 -0.10 4.15 330.0 4.75 453.0 1.0 9
57.50 BHI1431V57.5 4.45 -0.05 4.60 507.0 5.25 487.0 16.0 26
58.00 BHI1431V58 4.40 -0.60 5.10 189.0 5.80 155.0 1.0 1
58.50 BHI1431V58.5 4.75 -0.65 5.60 686.0 6.25 101.0 50.0 67
59.00 BHI1431V59 4.65 -1.30 6.10 448.0 6.75 491.0 8.0 5
59.50 BHI1431V59.5 1.48 -5.12 6.60 453.0 8.45 744.0 14.0 34
60.00 BHI1431V60 4.09 -2.86 7.10 731.0 7.75 120.0 10.0 29
60.50 BHI1431V60.5 4.05 -3.35 7.45 426.0 9.45 793.0 20.0 50
61.00 BHI1431V61 3.25 -4.35 7.95 427.0 8.75 60.0 13.0 63
61.50 BHI1431V61.5 7.85 -0.65 8.55 656.0 9.40 464.0 3.0 3
62.00 BHI1431V62 4.10 -4.55 9.05 72.0 10.15 606.0 1.0 39
62.50 BHI1431V62.5 2.82 -6.28 9.40 634.0 11.80 743.0 1.0 16
63.00 BHI1431V63 3.40 -6.30 9.80 606.0 12.25 722.0 32.0 42
63.50 BHI1431V63.5 3.75 -6.35 10.30 383.0 12.75 493.0 53.0 33
64.00 BHI1431V64 4.10 -6.50 10.90 570.0 13.25 743.0 14.0 46
64.50 BHI1431V64.5 3.60 -6.95 11.30 417.0 13.75 510.0 42.0 29
65.00 BHI1431V65 5.80 -5.80 12.10 307.0 12.75 120.0 25.0 75
65.50 BHI1431V65.5 3.85 -8.35 12.55 345.0 13.65 455.0 20.0 71
66.00 BHI1431V66 4.75 -7.85 13.05 296.0 14.15 429.0 18.0 69
66.50 BHI1431V66.5 5.15 -7.80 13.05 93.0 14.25 50.0 6.0 6
67.00 BHI1431V67 5.40 -7.65 14.00 67.0 15.15 253.0 37.0 49
67.50 BHI1431V67.5 6.00 -8.20 14.35 465.0 15.25 90.0 9.0 21
68.00 BHI1431V68 3.75 -10.15 14.85 247.0 15.75 140.0 45.0 45
68.50 BHI1431V68.5 3.35 -11.55 15.65 112.0 16.25 50.0 3.0 3
69.00 BHI1431V69 3.55 -11.40 15.75 70.0 16.90 50.0 3.0 3
69.50 BHI1431V69.5 3.85 -11.95 16.35 441.0 17.25 87.0 7.0 7
70.00 BHI1431V70 15.90 0.00 17.15 112.0 17.75 50.0 0.0 0
70.50 BHI1431V70.5 4.80 -11.55 17.30 170.0 18.40 50.0 9.0 9
71.00 BHI1431V71 16.75 0.00 17.80 70.0 18.90 50.0 0.0 0
71.50 BHI1431V71.5 17.25 0.00 18.25 70.0 19.40 50.0 0.0 0
72.00 BHI1431V72 17.70 0.00 18.75 70.0 19.90 50.0 0.0 0
72.50 BHI1431V72.5 18.25 0.00 19.65 111.0 20.25 50.0 0.0 0
73.00 BHI1431V73 18.80 0.00 19.75 170.0 20.90 50.0 0.0 0
74.00 BHI1431V74 19.80 0.00 20.75 170.0 21.90 50.0 0.0 0
75.00 BHI1431V75 20.55 0.00 21.75 170.0 22.90 50.0 0.0 0
76.00 BHI1431V76 22.65 0.00 23.05 450.0 23.75 120.0 0.0 0