$63.43 -1.63 (-2.51%) Baker Hughes Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 63.43
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.63 (-2.51%)
Prev Close: 65.06
Open: 64.94
Bid: 63.01
Ask: 65.00
Options:

Call Options: BHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BHI1418J40 24.35 0.00 22.65 553.0 24.20 205.0 0.0 0
45.00 BHI1418J45 23.85 4.45 17.95 810.0 19.20 437.0 11.0 11
47.00 BHI1418J47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 BHI1418J48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 BHI1418J49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 BHI1403J50 14.35 0.00 12.90 106.0 14.00 50.0 0.0 0
50.00 BHI1418J50 24.89 10.44 13.00 721.0 14.30 213.0 5.0 28
52.50 BHI1418J52.5 17.00 5.05 10.50 634.0 11.70 124.0 25.0 28
55.00 BHI1403J55 9.40 0.00 7.85 73.0 8.95 55.0 0.0 0
55.00 BHI1418J55 10.85 0.00 8.10 670.0 9.20 624.0 2.0 12
57.50 BHI1403J57.5 6.95 0.00 5.45 412.0 6.40 71.0 0.0 0
57.50 BHI1418J57.5 16.00 8.90 5.65 1350.0 6.65 165.0 4.0 28
59.00 BHI1403J59 5.45 0.00 3.95 803.0 4.95 67.0 0.0 0
59.50 BHI1403J59.5 4.95 0.00 3.50 824.0 4.40 50.0 0.0 0
59.50 BHI1410J59.5 5.05 0.00 3.65 777.0 4.55 273.0 0.0 0
59.50 BHI1418J59.5 6.00 0.70 4.60 232.0 4.75 89.0 10.0 10
59.50 BHI1424J59.5 5.40 0.00 4.80 20.0 4.95 78.0 0.0 0
59.50 BHI1431J59.5 5.50 0.00 4.40 933.0 5.25 272.0 0.0 0
60.00 BHI1403J60 3.20 -1.25 3.00 1245.0 3.90 249.0 20.0 0
60.00 BHI1410J60 4.55 0.00 3.25 1273.0 4.10 331.0 0.0 0
60.00 BHI1418J60 5.50 0.55 4.05 84.0 4.45 1095.0 2.0 135
60.00 BHI1424J60 5.50 0.00 4.25 969.0 4.65 478.0 0.0 0
60.00 BHI1431J60 5.10 0.00 4.15 1004.0 4.80 58.0 0.0 0
60.50 BHI1403J60.5 3.95 0.00 2.54 198.0 3.40 76.0 0.0 0
60.50 BHI1410J60.5 4.10 0.00 3.15 736.0 3.65 962.0 0.0 0
60.50 BHI1418J60.5 4.95 0.00 3.80 582.0 4.05 930.0 0.0 0
60.50 BHI1424J60.5 5.00 0.00 3.75 140.0 4.20 232.0 0.0 0
60.50 BHI1431J60.5 4.75 0.00 3.85 945.0 4.85 670.0 0.0 0
61.00 BHI1403J61 3.50 0.00 2.41 574.0 2.91 82.0 0.0 0
61.00 BHI1410J61 2.59 -1.06 2.71 1235.0 3.10 295.0 41.0 1
61.00 BHI1418J61 4.40 0.00 3.35 10.0 3.55 935.0 0.0 0
61.00 BHI1424J61 4.55 0.00 3.35 973.0 3.80 299.0 0.0 0
61.00 BHI1431J61 4.35 0.00 3.30 1056.0 4.50 708.0 0.0 0
61.50 BHI1403J61.5 3.00 0.00 1.70 1361.0 2.44 348.0 0.0 0
61.50 BHI1410J61.5 2.21 -1.04 2.34 952.0 2.64 100.0 31.0 0
61.50 BHI1418J61.5 3.20 -0.85 3.05 110.0 3.15 136.0 29.0 11
61.50 BHI1424J61.5 4.15 0.00 3.10 22.0 3.25 192.0 0.0 0
61.50 BHI1431J61.5 3.95 0.00 3.05 977.0 3.60 118.0 0.0 0
62.00 BHI1403J62 1.43 -1.14 1.72 122.0 2.01 737.0 20.0 0
62.00 BHI1410J62 1.85 -1.30 2.04 58.0 2.13 51.0 22.0 60
62.00 BHI1418J62 2.68 -1.07 2.73 88.0 2.82 10.0 4.0 0
62.00 BHI1424J62 7.05 3.30 2.73 737.0 3.15 691.0 15.0 15
62.00 BHI1431J62 3.65 0.00 2.69 960.0 3.15 82.0 0.0 0
62.50 BHI1403J62.5 2.12 0.00 1.15 381.0 1.34 186.0 0.0 0
62.50 BHI1410J62.5 2.75 0.00 1.75 10.0 1.91 739.0 0.0 0
62.50 BHI1418J62.5 3.05 -0.60 2.40 129.0 2.49 20.0 10.0 409
62.50 BHI1424J62.5 6.05 2.65 2.43 268.0 2.58 20.0 7.0 7
62.50 BHI1431J62.5 3.45 0.00 2.35 1063.0 3.05 156.0 0.0 0
63.00 BHI1403J63 2.00 0.00 1.02 30.0 1.08 20.0 0.0 0
63.00 BHI1410J63 2.47 0.00 1.29 764.0 1.56 42.0 0.0 0
63.00 BHI1418J63 3.00 0.00 2.11 95.0 2.19 129.0 20.0 10
63.00 BHI1424J63 6.20 3.15 2.11 948.0 2.52 229.0 10.0 10
63.00 BHI1431J63 2.97 0.00 2.32 547.0 2.47 10.0 0.0 0
63.50 BHI1403J63.5 3.95 2.29 0.67 30.0 0.72 20.0 20.0 20
63.50 BHI1410J63.5 1.12 -0.99 1.15 934.0 1.27 10.0 81.0 0
63.50 BHI1418J63.5 2.19 -0.50 1.84 85.0 1.91 67.0 2.0 2
63.50 BHI1424J63.5 2.97 0.23 1.92 101.0 2.12 11.0 9.0 16
63.50 BHI1431J63.5 3.20 0.10 2.09 90.0 2.20 10.0 8.0 8
64.00 BHI1403J64 0.46 -0.97 0.35 38.0 0.40 50.0 20.0 2
64.00 BHI1410J64 1.01 -0.62 0.94 42.0 0.98 6.0 32.0 23
64.00 BHI1418J64 1.59 -0.78 1.62 32.0 1.68 67.0 10.0 21
64.00 BHI1424J64 3.65 1.23 1.61 1218.0 1.88 28.0 21.0 46
64.00 BHI1431J64 2.81 0.42 1.86 20.0 2.13 279.0 29.0 30
64.50 BHI1403J64.5 1.01 0.04 0.21 30.0 0.25 1.0 16.0 0
64.50 BHI1410J64.5 2.13 0.70 0.55 1612.0 0.79 71.0 9.0 40
64.50 BHI1418J64.5 2.14 -0.79 1.39 86.0 1.45 73.0 20.0 57
64.50 BHI1424J64.5 2.45 0.18 1.42 1072.0 1.74 674.0 20.0 28
64.50 BHI1431J64.5 2.18 0.00 1.54 1089.0 2.22 515.0 0.0 0
65.00 BHI1403J65 0.12 -0.60 0.10 128.0 0.17 99.0 96.0 154
65.00 BHI1410J65 0.60 -0.64 0.56 13.0 0.61 21.0 9.0 85
65.00 BHI1418J65 1.64 -0.24 1.17 37.0 1.24 154.0 34.0 1,209
65.00 BHI1424J65 1.87 0.00 1.20 1024.0 1.45 88.0 10.0 11
65.00 BHI1431J65 2.28 0.00 1.32 803.0 1.94 499.0 31.0 85
65.50 BHI1403J65.5 0.22 -0.29 0.04 441.0 0.13 365.0 66.0 74
65.50 BHI1410J65.5 0.95 0.00 0.33 1075.0 0.47 66.0 31.0 74
65.50 BHI1418J65.5 1.61 0.07 1.01 32.0 1.04 20.0 18.0 8
65.50 BHI1424J65.5 1.78 0.06 1.03 79.0 1.23 32.0 5.0 5
65.50 BHI1431J65.5 1.97 0.05 1.17 1256.0 1.84 725.0 30.0 37
66.00 BHI1403J66 0.15 -0.08 0.01 1074.0 0.08 134.0 71.0 102
66.00 BHI1410J66 0.78 0.00 0.23 1146.0 0.37 805.0 15.0 67
66.00 BHI1418J66 0.76 -0.64 0.83 100.0 0.89 110.0 6.0 69
66.00 BHI1424J66 2.30 0.93 0.86 1410.0 1.09 10.0 24.0 24
66.00 BHI1431J66 1.70 0.00 1.02 1350.0 1.55 722.0 20.0 45
66.50 BHI1403J66.5 0.27 0.04 0.01 131.0 0.09 538.0 17.0 203
66.50 BHI1410J66.5 0.55 -0.40 0.18 477.0 0.29 867.0 20.0 85
66.50 BHI1418J66.5 1.07 0.00 0.69 41.0 0.73 72.0 1.0 239
66.50 BHI1424J66.5 1.42 0.15 0.72 1358.0 0.93 52.0 1.0 1
66.50 BHI1431J66.5 1.53 0.00 0.90 1322.0 1.44 713.0 22.0 12
67.00 BHI1403J67 0.43 0.00 0.01 31.0 0.07 465.0 9.0 48
67.00 BHI1410J67 0.29 -0.12 0.11 1447.0 0.22 368.0 1.0 178
67.00 BHI1418J67 0.65 -0.17 0.57 53.0 0.62 97.0 2.0 164
67.00 BHI1424J67 0.98 0.00 0.61 1032.0 0.80 10.0 0.0 0
67.00 BHI1431J67 1.49 0.35 0.77 1017.0 1.54 726.0 1.0 3
67.50 BHI1403J67.5 0.19 0.00 0.01 7.0 0.05 296.0 3.0 75
67.50 BHI1410J67.5 0.30 0.00 0.08 461.0 0.18 488.0 19.0 19
67.50 BHI1418J67.5 0.57 -0.22 0.48 29.0 0.51 10.0 473.0 1,372
67.50 BHI1424J67.5 1.20 0.37 0.51 1160.0 0.67 20.0 27.0 43
67.50 BHI1431J67.5 0.99 0.00 0.67 954.0 0.92 109.0 0.0 0
68.00 BHI1403J68 0.11 0.08 0.01 48.0 0.04 139.0 3.0 40
68.00 BHI1410J68 0.17 0.01 0.05 205.0 0.14 611.0 2.0 14
68.00 BHI1418J68 0.56 -0.07 0.39 49.0 0.45 161.0 5.0 155
68.00 BHI1424J68 0.98 0.24 0.43 934.0 0.54 57.0 50.0 52
68.00 BHI1431J68 1.02 0.16 0.59 186.0 0.70 70.0 10.0 3
68.50 BHI1403J68.5 0.13 0.12 0.01 104.0 0.04 163.0 11.0 29
68.50 BHI1410J68.5 0.35 0.24 0.03 452.0 0.11 570.0 30.0 50
68.50 BHI1418J68.5 0.55 0.00 0.31 41.0 0.36 148.0 4.0 83
68.50 BHI1424J68.5 0.79 0.21 0.36 1083.0 0.49 292.0 11.0 16
68.50 BHI1431J68.5 0.61 -0.73 0.50 165.0 0.62 86.0 76.0 12
69.00 BHI1403J69 0.17 0.16 0.01 33.0 0.04 185.0 25.0 28
69.00 BHI1410J69 0.24 0.16 0.02 176.0 0.09 477.0 2.0 3
69.00 BHI1418J69 0.68 0.00 0.24 21.0 0.30 182.0 3.0 430
69.00 BHI1424J69 0.48 0.00 0.30 1218.0 0.47 418.0 0.0 0
69.00 BHI1431J69 0.50 -0.12 0.43 1043.0 0.74 865.0 1.0 15
69.50 BHI1403J69.5 0.06 0.05 0.01 10.0 0.04 158.0 5.0 6
69.50 BHI1410J69.5 0.05 0.00 0.01 92.0 0.07 248.0 0.0 0
69.50 BHI1418J69.5 0.36 0.00 0.18 53.0 0.26 632.0 0.0 0
69.50 BHI1424J69.5 0.45 0.00 0.25 773.0 0.41 770.0 10.0 64
69.50 BHI1431J69.5 0.53 0.00 0.36 1059.0 0.67 908.0 0.0 0
70.00 BHI1403J70 0.04 0.00 0.02 209.0 0.04 173.0 10.0 94
70.00 BHI1410J70 0.07 0.00 0.01 21.0 0.06 271.0 20.0 49
70.00 BHI1418J70 0.18 -0.12 0.15 32.0 0.21 402.0 33.0 3,204
70.00 BHI1424J70 0.53 0.19 0.21 1103.0 0.35 647.0 30.0 35
70.00 BHI1431J70 0.77 0.30 0.32 518.0 0.61 901.0 10.0 9
70.50 BHI1403J70.5 0.04 0.00 0.01 10.0 0.03 65.0 2.0 2
70.50 BHI1410J70.5 0.09 0.07 0.01 30.0 0.05 200.0 5.0 5
70.50 BHI1418J70.5 0.49 0.28 0.12 40.0 0.19 529.0 11.0 11
70.50 BHI1424J70.5 0.55 0.27 0.17 689.0 0.31 698.0 1.0 10
70.50 BHI1431J70.5 0.64 0.00 0.25 608.0 0.45 641.0 10.0 12
71.00 BHI1403J71 0.02 -0.02 0.01 10.0 0.03 152.0 1.0 31
71.00 BHI1410J71 0.33 0.32 0.01 10.0 0.05 272.0 2.0 2
71.00 BHI1418J71 0.50 0.34 0.09 410.0 0.15 288.0 4.0 21
71.00 BHI1424J71 0.88 0.65 0.14 577.0 0.27 580.0 1.0 1
71.00 BHI1431J71 0.72 0.39 0.22 753.0 0.38 530.0 30.0 45
71.50 BHI1403J71.5 0.54 0.50 0.01 10.0 0.03 188.0 1.0 1
71.50 BHI1410J71.5 0.05 0.04 0.01 49.0 0.04 60.0 10.0 10
71.50 BHI1418J71.5 0.26 0.14 0.07 413.0 0.14 401.0 4.0 4
71.50 BHI1424J71.5 0.18 0.00 0.12 623.0 0.23 400.0 0.0 0
71.50 BHI1431J71.5 0.38 0.12 0.18 209.0 0.41 664.0 1.0 9
72.00 BHI1403J72 0.04 0.00 0.01 67.0 0.01 10.0 0.0 0
72.00 BHI1410J72 0.01 0.00 0.01 10.0 0.04 176.0 0.0 0
72.00 BHI1418J72 0.23 0.13 0.05 391.0 0.13 562.0 8.0 8
72.00 BHI1424J72 0.68 0.52 0.09 1005.0 0.20 342.0 5.0 5
72.00 BHI1431J72 0.35 0.14 0.16 29.0 0.34 744.0 1.0 3
72.50 BHI1403J72.5 0.08 0.05 0.01 5.0 0.03 184.0 10.0 10
72.50 BHI1410J72.5 0.01 0.00 0.01 10.0 0.04 167.0 0.0 0
72.50 BHI1418J72.5 0.09 0.01 0.05 19.0 0.12 621.0 8.0 1,593
72.50 BHI1424J72.5 0.13 0.00 0.08 207.0 0.18 349.0 0.0 0
72.50 BHI1431J72.5 0.29 0.10 0.13 540.0 0.29 647.0 10.0 24
73.00 BHI1403J73 0.05 0.02 0.01 69.0 0.03 153.0 2.0 2
73.00 BHI1410J73 0.50 0.46 0.01 10.0 0.04 165.0 2.0 2
73.00 BHI1418J73 0.13 0.07 0.03 279.0 0.11 276.0 7.0 17
73.00 BHI1424J73 0.11 0.00 0.07 251.0 0.16 304.0 0.0 0
73.00 BHI1431J73 0.60 0.45 0.10 654.0 0.17 43.0 20.0 56
73.50 BHI1403J73.5 0.03 0.00 0.03 20.0 0.03 163.0 0.0 0
73.50 BHI1410J73.5 0.04 0.00 0.01 10.0 0.04 156.0 0.0 0
73.50 BHI1418J73.5 0.05 0.00 0.02 299.0 0.10 458.0 0.0 0
73.50 BHI1424J73.5 0.40 0.31 0.05 290.0 0.14 379.0 4.0 4
74.00 BHI1403J74 0.03 0.00 0.01 111.0 0.03 203.0 0.0 0
74.00 BHI1410J74 0.04 0.00 0.01 10.0 0.04 241.0 0.0 0
74.00 BHI1418J74 0.04 0.00 0.02 115.0 0.09 479.0 0.0 0
74.00 BHI1424J74 0.07 0.00 0.05 104.0 0.12 201.0 0.0 0
74.00 BHI1431J74 0.10 0.00 0.06 840.0 0.20 483.0 0.0 0
74.50 BHI1403J74.5 0.03 0.00 0.01 20.0 0.03 203.0 0.0 0
74.50 BHI1410J74.5 0.04 0.00 0.01 80.0 0.04 235.0 0.0 0
74.50 BHI1418J74.5 0.03 0.00 0.02 25.0 0.08 246.0 0.0 0
74.50 BHI1424J74.5 0.05 0.00 0.03 258.0 0.11 169.0 0.0 0
75.00 BHI1403J75 0.03 0.00 0.01 49.0 0.03 172.0 0.0 0
75.00 BHI1410J75 0.04 0.00 0.01 32.0 0.04 188.0 0.0 0
75.00 BHI1418J75 0.06 -0.01 0.01 409.0 0.08 76.0 8.0 1,288
75.00 BHI1424J75 0.04 0.00 0.03 73.0 0.10 171.0 0.0 0
75.00 BHI1431J75 0.07 0.00 0.05 74.0 0.15 121.0 0.0 0
76.00 BHI1403J76 0.03 0.00 0.01 10.0 0.03 203.0 0.0 0
76.00 BHI1410J76 0.04 0.00 0.01 31.0 0.04 144.0 0.0 0
76.00 BHI1418J76 0.01 0.00 0.01 56.0 0.06 59.0 0.0 0
76.00 BHI1424J76 0.02 0.00 0.01 196.0 0.08 228.0 0.0 0
76.00 BHI1431J76 0.03 0.00 0.03 82.0 0.14 156.0 0.0 0
77.00 BHI1403J77 0.03 0.00 0.01 31.0 0.03 169.0 0.0 0
77.00 BHI1410J77 0.04 0.00 0.01 10.0 0.04 72.0 0.0 0
77.00 BHI1424J77 0.01 0.00 0.01 10.0 0.07 178.0 0.0 0
77.50 BHI1418J77.5 0.05 0.01 0.01 10.0 0.04 71.0 2.0 1,235
78.00 BHI1403J78 0.03 0.00 0.02 1.0 0.03 63.0 0.0 0
78.00 BHI1410J78 0.03 0.00 0.01 10.0 0.03 61.0 0.0 0
78.00 BHI1424J78 0.01 0.00 0.01 10.0 0.06 144.0 0.0 0
79.00 BHI1410J79 0.03 0.00 0.02 1.0 0.03 62.0 0.0 0
79.00 BHI1424J79 0.01 0.00 0.01 10.0 0.05 106.0 0.0 0
80.00 BHI1403J80 0.03 0.00 0.00 0.0 0.03 64.0 0.0 0
80.00 BHI1418J80 0.01 0.00 0.01 16.0 0.01 11.0 16.0 1,254
82.50 BHI1418J82.5 0.02 -0.02 0.01 10.0 0.04 143.0 1.0 4,292
85.00 BHI1403J85 0.03 0.00 0.00 0.0 0.03 64.0 0.0 0
85.00 BHI1418J85 0.01 -0.02 0.01 10.0 0.03 58.0 25.0 732
90.00 BHI1418J90 0.15 0.12 0.01 10.0 0.03 58.0 13.0 26
95.00 BHI1418J95 0.03 0.00 0.01 10.0 0.03 135.0 0.0 0

Put Options: BHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BHI1418V40 0.04 0.01 0.01 10.0 0.04 130.0 5.0 9
45.00 BHI1418V45 0.02 -0.01 0.01 1.0 0.03 60.0 10.0 40
47.00 BHI1418V47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 BHI1418V48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 BHI1418V49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 BHI1403V50 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
50.00 BHI1418V50 0.07 0.06 0.01 10.0 0.06 212.0 5.0 128
52.50 BHI1418V52.5 0.06 0.05 0.01 1488.0 0.08 279.0 1.0 42
55.00 BHI1403V55 0.04 0.00 0.01 10.0 0.04 180.0 0.0 0
55.00 BHI1418V55 0.08 0.05 0.08 1338.0 0.14 192.0 10.0 1,148
57.50 BHI1403V57.5 0.04 0.00 0.01 10.0 0.04 108.0 0.0 0
57.50 BHI1418V57.5 0.16 0.03 0.23 1156.0 0.30 205.0 20.0 662
59.00 BHI1403V59 0.01 0.00 0.01 10.0 0.04 135.0 0.0 0
59.50 BHI1403V59.5 0.01 0.00 0.01 10.0 0.05 147.0 0.0 0
59.50 BHI1410V59.5 0.02 0.00 0.09 1912.0 0.23 421.0 0.0 0
59.50 BHI1418V59.5 0.32 0.05 0.46 431.0 0.51 56.0 2.0 51
59.50 BHI1424V59.5 0.32 0.00 0.64 20.0 0.70 124.0 0.0 0
59.50 BHI1431V59.5 0.36 -0.14 0.48 1691.0 0.99 215.0 7.0 89
60.00 BHI1403V60 0.01 0.00 0.01 30.0 0.06 154.0 0.0 0
60.00 BHI1410V60 0.06 0.00 0.09 2194.0 0.29 750.0 0.0 0
60.00 BHI1418V60 0.56 0.31 0.57 364.0 0.64 21.0 60.0 1,108
60.00 BHI1424V60 0.44 0.00 0.74 85.0 0.79 35.0 0.0 0
60.00 BHI1431V60 0.40 0.00 0.71 1533.0 1.10 427.0 7.0 11
60.50 BHI1403V60.5 0.01 0.00 0.01 30.0 0.07 120.0 0.0 0
60.50 BHI1410V60.5 0.12 0.00 0.23 1236.0 0.37 911.0 1.0 1
60.50 BHI1418V60.5 0.33 -0.06 0.67 85.0 0.71 60.0 45.0 70
60.50 BHI1424V60.5 0.36 -0.15 0.88 249.0 0.95 31.0 10.0 29
60.50 BHI1431V60.5 0.66 0.00 0.61 1539.0 1.12 82.0 2.0 40
61.00 BHI1403V61 0.01 0.00 0.01 42.0 0.12 673.0 0.0 0
61.00 BHI1410V61 0.13 0.00 0.22 2022.0 0.43 815.0 2.0 2
61.00 BHI1418V61 0.94 0.48 0.80 20.0 0.84 1.0 1.0 48
61.00 BHI1424V61 0.62 0.00 1.04 56.0 1.11 59.0 0.0 0
61.00 BHI1431V61 0.58 0.10 0.89 1484.0 1.46 160.0 42.0 50
61.50 BHI1403V61.5 0.10 0.09 0.07 735.0 0.16 428.0 10.0 10
61.50 BHI1410V61.5 0.22 0.00 0.39 2.0 0.50 34.0 10.0 10
61.50 BHI1418V61.5 0.63 0.00 0.93 61.0 0.99 90.0 1.0 1
61.50 BHI1424V61.5 0.62 -0.03 1.18 112.0 1.27 117.0 34.0 34
61.50 BHI1431V61.5 0.87 0.00 1.01 1390.0 1.61 642.0 0.0 0
62.00 BHI1403V62 0.15 0.14 0.17 31.0 0.22 56.0 10.0 110
62.00 BHI1410V62 0.23 0.00 0.51 432.0 0.57 15.0 10.0 18
62.00 BHI1418V62 0.99 0.31 1.05 1085.0 1.14 25.0 10.0 3
62.00 BHI1424V62 0.85 0.09 1.34 374.0 1.45 30.0 126.0 129
62.00 BHI1431V62 0.83 -0.05 1.29 1366.0 1.79 632.0 22.0 20
62.50 BHI1403V62.5 0.23 0.20 0.25 182.0 0.31 75.0 20.0 8
62.50 BHI1410V62.5 0.83 0.48 0.67 64.0 0.73 89.0 3.0 10
62.50 BHI1418V62.5 1.15 0.30 1.25 601.0 1.33 52.0 28.0 3,892
62.50 BHI1424V62.5 1.09 0.00 1.46 145.0 1.54 52.0 24.0 34
62.50 BHI1431V62.5 0.92 -0.21 1.26 1498.0 1.97 739.0 44.0 44
63.00 BHI1403V63 0.44 0.28 0.39 304.0 0.48 190.0 59.0 111
63.00 BHI1410V63 0.87 0.47 0.83 54.0 0.88 31.0 22.0 30
63.00 BHI1418V63 0.98 -0.05 1.47 111.0 1.54 10.0 2.0 301
63.00 BHI1424V63 0.95 -0.18 1.67 10.0 1.74 40.0 20.0 40
63.00 BHI1431V63 1.88 0.80 1.85 933.0 2.01 111.0 21.0 22
63.50 BHI1403V63.5 0.66 0.42 0.61 181.0 0.72 54.0 49.0 172
63.50 BHI1410V63.5 0.44 -0.05 1.01 832.0 1.14 58.0 3.0 4
63.50 BHI1418V63.5 1.25 0.14 1.68 35.0 1.77 58.0 10.0 23
63.50 BHI1424V63.5 0.94 -0.33 1.87 129.0 1.96 62.0 15.0 15
63.50 BHI1431V63.5 1.59 0.56 2.12 36.0 2.20 23.0 22.0 181
64.00 BHI1403V64 0.97 0.66 0.91 211.0 1.01 11.0 22.0 76
64.00 BHI1410V64 1.25 0.63 1.31 31.0 1.38 93.0 13.0 21
64.00 BHI1418V64 1.20 0.00 1.95 32.0 2.03 110.0 3.0 68
64.00 BHI1424V64 1.17 -0.30 2.10 113.0 2.20 11.0 2.0 12
64.00 BHI1431V64 1.10 0.00 2.44 157.0 2.58 80.0 1.0 24
64.50 BHI1403V64.5 0.47 0.00 1.05 1553.0 1.37 40.0 20.0 102
64.50 BHI1410V64.5 1.11 0.28 1.52 939.0 1.67 88.0 16.0 18
64.50 BHI1418V64.5 1.57 0.00 2.22 63.0 2.32 216.0 1.0 24
64.50 BHI1424V64.5 1.03 -0.65 2.40 135.0 2.52 41.0 8.0 24
64.50 BHI1431V64.5 1.93 0.12 2.60 317.0 2.90 29.0 16.0 59
65.00 BHI1403V65 1.75 1.14 1.44 1642.0 1.78 62.0 76.0 194
65.00 BHI1410V65 1.08 0.00 1.87 124.0 1.96 51.0 7.0 243
65.00 BHI1418V65 2.80 1.09 2.49 113.0 2.62 30.0 294.0 4,769
65.00 BHI1424V65 2.63 0.73 2.70 53.0 2.80 21.0 9.0 28
65.00 BHI1431V65 2.12 0.00 2.86 1013.0 3.25 43.0 14.0 22
65.50 BHI1403V65.5 0.92 0.20 1.75 1641.0 2.43 583.0 38.0 91
65.50 BHI1410V65.5 1.22 0.00 2.13 1367.0 2.49 608.0 8.0 255
65.50 BHI1418V65.5 1.59 -0.37 2.97 78.0 3.05 52.0 2.0 103
65.50 BHI1424V65.5 1.58 -0.46 3.00 1153.0 3.30 93.0 24.0 24
65.50 BHI1431V65.5 2.24 -0.04 3.15 1043.0 3.55 39.0 29.0 51
66.00 BHI1403V66 1.62 1.12 2.20 1330.0 2.95 408.0 10.0 37
66.00 BHI1410V66 1.60 0.00 2.57 272.0 2.73 26.0 0.0 0
66.00 BHI1418V66 2.62 0.40 3.30 119.0 3.40 30.0 10.0 29
66.00 BHI1424V66 2.31 0.00 3.30 74.0 3.45 44.0 0.0 0
66.00 BHI1431V66 2.54 0.05 3.50 988.0 3.80 39.0 50.0 51
66.50 BHI1403V66.5 0.69 0.00 2.27 1550.0 3.55 392.0 20.0 67
66.50 BHI1410V66.5 2.27 0.00 2.90 1280.0 3.30 489.0 10.0 10
66.50 BHI1418V66.5 2.48 -0.05 3.65 309.0 3.80 148.0 1.0 71
66.50 BHI1424V66.5 1.98 -0.73 3.60 1082.0 3.85 11.0 6.0 8
66.50 BHI1431V66.5 2.54 0.00 3.80 553.0 4.15 106.0 0.0 0
67.00 BHI1403V67 0.97 0.00 2.39 1456.0 4.05 171.0 33.0 49
67.00 BHI1410V67 1.42 -0.87 3.10 1458.0 4.15 587.0 6.0 9
67.00 BHI1418V67 2.77 -0.08 3.75 1164.0 4.05 184.0 20.0 108
67.00 BHI1424V67 2.08 -0.83 3.90 1113.0 4.35 13.0 10.0 30
67.00 BHI1431V67 3.10 0.00 4.15 986.0 4.60 23.0 15.0 27
67.50 BHI1403V67.5 0.93 -0.85 3.60 74.0 4.15 49.0 8.0 31
67.50 BHI1410V67.5 1.98 -0.57 3.15 1414.0 4.65 668.0 8.0 13
67.50 BHI1418V67.5 3.35 0.20 4.15 1084.0 4.45 139.0 7.0 2,302
67.50 BHI1424V67.5 3.90 0.70 4.30 1071.0 4.65 11.0 1.0 1
67.50 BHI1431V67.5 3.05 -0.40 4.55 89.0 5.30 588.0 22.0 22
68.00 BHI1403V68 1.67 -0.21 3.25 1441.0 5.05 242.0 1.0 33
68.00 BHI1410V68 2.32 -0.68 3.50 1294.0 5.10 313.0 4.0 10
68.00 BHI1418V68 2.29 -1.26 4.55 1242.0 4.85 129.0 15.0 23
68.00 BHI1424V68 3.30 -0.25 4.85 25.0 5.05 271.0 8.0 9
68.00 BHI1431V68 3.75 0.25 4.80 978.0 5.70 210.0 45.0 45
68.50 BHI1403V68.5 2.19 -0.10 4.60 85.0 5.20 50.0 6.0 16
68.50 BHI1410V68.5 1.73 -1.62 3.95 1262.0 5.60 424.0 15.0 22
68.50 BHI1418V68.5 2.99 -0.76 4.95 1250.0 5.40 61.0 1.0 1
68.50 BHI1424V68.5 3.55 -0.40 5.10 48.0 5.35 163.0 10.0 11
68.50 BHI1431V68.5 3.35 -0.70 4.80 974.0 6.15 124.0 3.0 3
69.00 BHI1403V69 1.80 -0.96 4.25 734.0 6.15 42.0 6.0 25
69.00 BHI1410V69 1.80 -2.00 4.40 1090.0 6.10 66.0 2.0 2
69.00 BHI1418V69 3.75 -0.40 5.40 1252.0 5.85 93.0 1.0 13
69.00 BHI1424V69 2.76 -1.54 5.50 992.0 6.00 12.0 5.0 15
69.00 BHI1431V69 3.55 -0.95 5.65 888.0 6.65 291.0 3.0 3
69.50 BHI1403V69.5 2.10 -1.10 5.55 31.0 6.15 152.0 21.0 26
69.50 BHI1410V69.5 2.34 -1.96 4.85 1225.0 6.55 308.0 4.0 16
69.50 BHI1418V69.5 4.55 0.00 5.85 485.0 6.30 798.0 0.0 0
69.50 BHI1424V69.5 4.80 0.00 5.95 989.0 6.45 19.0 0.0 0
69.50 BHI1431V69.5 3.85 0.00 6.15 272.0 7.10 307.0 7.0 15
70.00 BHI1403V70 2.45 -1.25 5.25 672.0 7.10 40.0 2.0 13
70.00 BHI1410V70 5.36 0.00 5.30 1212.0 7.05 303.0 10.0 28
70.00 BHI1418V70 5.50 0.50 6.30 1074.0 6.80 47.0 12.0 1,004
70.00 BHI1424V70 5.25 0.00 6.40 1028.0 6.90 17.0 0.0 0
70.00 BHI1431V70 5.30 0.00 6.60 52.0 7.45 284.0 0.0 0
70.50 BHI1403V70.5 2.75 -1.45 6.60 41.0 7.15 141.0 3.0 1
70.50 BHI1410V70.5 4.25 0.00 5.80 717.0 7.25 93.0 0.0 0
70.50 BHI1418V70.5 5.30 0.00 6.60 645.0 7.65 426.0 0.0 0
70.50 BHI1424V70.5 5.75 0.00 5.65 942.0 7.75 118.0 20.0 36
70.50 BHI1431V70.5 4.80 -0.90 5.45 1003.0 8.00 196.0 9.0 9
71.00 BHI1403V71 2.62 -2.08 6.25 297.0 8.15 42.0 1.0 1
71.00 BHI1410V71 4.65 0.00 6.25 513.0 8.05 84.0 0.0 0
71.00 BHI1418V71 5.65 0.00 7.05 681.0 8.15 408.0 0.0 0
71.00 BHI1424V71 4.00 -1.90 6.10 948.0 8.25 134.0 9.0 9
71.00 BHI1431V71 4.75 0.00 6.00 931.0 8.50 133.0 0.0 0
71.50 BHI1403V71.5 5.20 0.00 6.75 217.0 8.60 31.0 0.0 0
71.50 BHI1410V71.5 3.25 -1.90 6.75 1015.0 8.55 66.0 29.0 29
71.50 BHI1418V71.5 6.10 0.00 7.50 636.0 8.60 102.0 0.0 0
71.50 BHI1424V71.5 4.05 -1.85 6.50 927.0 8.75 46.0 8.0 8
71.50 BHI1431V71.5 5.15 0.00 6.40 867.0 9.00 163.0 0.0 0
72.00 BHI1403V72 5.70 0.00 7.25 342.0 9.10 41.0 0.0 0
72.00 BHI1410V72 5.65 0.00 7.25 321.0 8.75 151.0 0.0 0
72.00 BHI1418V72 6.50 0.00 7.95 643.0 9.10 108.0 0.0 0
72.00 BHI1424V72 5.70 0.00 7.00 298.0 9.25 46.0 0.0 0
72.00 BHI1431V72 5.55 0.00 6.80 191.0 9.45 54.0 0.0 0
72.50 BHI1403V72.5 7.15 0.95 7.75 31.0 9.60 41.0 4.0 4
72.50 BHI1410V72.5 6.15 0.00 7.75 204.0 9.60 31.0 0.0 0
72.50 BHI1418V72.5 7.00 -0.30 8.45 1068.0 9.60 364.0 10.0 388
72.50 BHI1424V72.5 6.15 0.00 7.40 289.0 9.65 46.0 0.0 0
72.50 BHI1431V72.5 6.00 0.00 7.25 184.0 9.90 55.0 0.0 0
73.00 BHI1403V73 4.15 -2.55 8.25 55.0 10.50 31.0 16.0 16
73.00 BHI1410V73 6.60 0.00 8.25 221.0 10.10 31.0 0.0 0
73.00 BHI1418V73 7.45 0.00 8.95 656.0 9.95 187.0 0.0 0
73.00 BHI1424V73 6.60 0.00 7.85 287.0 10.15 46.0 0.0 0
73.00 BHI1431V73 6.40 0.00 7.80 177.0 10.50 32.0 0.0 0
73.50 BHI1403V73.5 7.20 0.00 8.75 43.0 10.85 31.0 0.0 0
73.50 BHI1410V73.5 7.15 0.00 8.75 244.0 10.80 31.0 0.0 0
73.50 BHI1418V73.5 7.90 0.00 9.40 676.0 10.60 352.0 0.0 0
73.50 BHI1424V73.5 7.05 0.00 8.30 268.0 11.05 36.0 0.0 0
74.00 BHI1403V74 7.70 0.00 9.25 31.0 11.25 31.0 0.0 0
74.00 BHI1410V74 5.55 -2.10 9.25 442.0 11.20 64.0 2.0 2
74.00 BHI1418V74 8.40 0.00 9.90 666.0 11.10 327.0 0.0 0
74.00 BHI1424V74 7.55 0.00 8.80 247.0 11.20 36.0 0.0 0
74.00 BHI1431V74 7.30 0.00 8.75 133.0 11.45 36.0 0.0 0
74.50 BHI1403V74.5 5.95 -3.05 9.50 30.0 11.80 31.0 32.0 32
74.50 BHI1410V74.5 8.15 0.00 9.70 54.0 11.70 42.0 0.0 0
74.50 BHI1418V74.5 8.85 0.00 10.40 606.0 11.60 134.0 0.0 0
74.50 BHI1424V74.5 8.00 0.00 9.25 177.0 11.75 36.0 0.0 0
75.00 BHI1403V75 8.70 0.00 9.60 140.0 12.50 20.0 0.0 0
75.00 BHI1410V75 8.60 0.00 9.55 346.0 13.10 206.0 0.0 0
75.00 BHI1418V75 9.01 -0.34 9.55 1205.0 12.05 100.0 10.0 123
75.00 BHI1424V75 8.45 0.00 9.55 182.0 12.40 36.0 0.0 0
75.00 BHI1431V75 8.20 0.00 9.75 141.0 12.45 23.0 0.0 0
76.00 BHI1403V76 9.00 0.00 10.60 43.0 14.10 1.0 0.0 0
76.00 BHI1410V76 9.15 0.00 10.60 299.0 14.55 214.0 0.0 0
76.00 BHI1418V76 9.10 0.00 10.80 13.0 13.20 1.0 0.0 0
76.00 BHI1424V76 9.10 0.00 10.60 113.0 13.50 25.0 0.0 0
76.00 BHI1431V76 9.25 0.00 10.75 359.0 13.50 109.0 0.0 0
77.00 BHI1403V77 10.00 0.00 11.50 140.0 14.65 140.0 0.0 0
77.00 BHI1410V77 10.15 0.00 12.05 237.0 13.80 74.0 0.0 0
77.00 BHI1424V77 10.10 0.00 11.60 177.0 15.30 36.0 0.0 0
77.50 BHI1418V77.5 9.60 -1.00 12.10 1128.0 14.60 246.0 5.0 71
78.00 BHI1403V78 11.00 0.00 12.50 140.0 15.50 140.0 0.0 0
78.00 BHI1410V78 11.15 0.00 12.60 140.0 16.10 140.0 0.0 0
78.00 BHI1424V78 11.10 0.00 12.50 26.0 15.40 1.0 0.0 0
79.00 BHI1410V79 12.00 0.00 13.60 695.0 15.75 22.0 0.0 0
79.00 BHI1424V79 12.05 0.00 13.60 539.0 15.90 18.0 0.0 0
80.00 BHI1403V80 13.05 0.00 14.25 30.0 17.60 23.0 0.0 0
80.00 BHI1418V80 12.80 -0.25 14.50 1102.0 17.20 152.0 100.0 141
82.50 BHI1418V82.5 9.75 -5.85 17.05 246.0 19.70 237.0 6.0 2
85.00 BHI1403V85 18.00 0.00 19.55 50.0 22.35 140.0 0.0 0
85.00 BHI1418V85 11.25 -6.75 19.55 672.0 22.05 20.0 4.0 5
90.00 BHI1418V90 23.00 0.00 24.50 140.0 27.35 140.0 0.0 0
95.00 BHI1418V95 28.00 0.00 29.55 10.0 32.25 127.0 0.0 0