$53.49 -0.63 (-1.16%) Baker Hughes Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 53.49
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.63 (-1.16%)
Prev Close: 54.12
Open: 54.07
Bid: 52.55
Ask: 54.80
Options:

Call Options: BHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 BHI1431J39 14.05 0.35 13.55 1149.0 15.20 1080.0 18.0 18
40.00 BHI1431J40 13.80 1.45 12.60 1149.0 14.35 1100.0 9.0 9
41.00 BHI1431J41 11.35 0.00 11.50 116.0 13.55 116.0 0.0 0
42.00 BHI1431J42 10.35 0.00 10.35 115.0 12.55 115.0 0.0 0
43.00 BHI1431J43 9.35 0.00 9.30 121.0 11.25 114.0 0.0 0
44.00 BHI1431J44 8.35 0.00 8.55 657.0 10.10 424.0 0.0 0
45.00 BHI1431J45 7.15 -0.65 7.55 1335.0 9.10 1165.0 98.0 82
46.00 BHI1431J46 6.85 0.00 6.60 460.0 8.10 467.0 0.0 0
47.00 BHI1431J47 5.80 0.00 5.60 464.0 7.10 475.0 0.0 0
48.00 BHI1431J48 4.80 0.00 4.65 445.0 6.10 510.0 0.0 0
49.50 BHI1431J49.5 3.40 -0.05 3.30 1128.0 4.25 320.0 25.0 25
50.00 BHI1431J50 4.31 0.86 3.15 1036.0 3.75 208.0 7.0 18
50.50 BHI1431J50.5 3.45 0.00 2.76 1162.0 3.30 870.0 0.0 0
51.00 BHI1431J51 2.14 -1.06 2.37 1175.0 2.83 782.0 10.0 10
51.50 BHI1431J51.5 2.80 0.00 1.98 1345.0 2.42 1084.0 0.0 0
52.00 BHI1431J52 1.84 -0.51 1.63 1186.0 1.92 317.0 19.0 106
52.50 BHI1431J52.5 1.60 -0.34 1.37 457.0 1.64 812.0 331.0 250
53.00 BHI1431J53 1.21 -0.76 1.11 134.0 1.32 933.0 59.0 56
53.50 BHI1431J53.5 0.90 -0.42 0.85 87.0 0.95 27.0 21.0 44
54.00 BHI1431J54 0.68 -0.37 0.61 138.0 0.71 47.0 36.0 270
54.50 BHI1431J54.5 0.40 -0.10 0.43 289.0 0.53 60.0 63.0 29
55.00 BHI1431J55 0.32 -0.36 0.28 420.0 0.38 34.0 10.0 359
55.50 BHI1431J55.5 0.25 -0.28 0.18 313.0 0.27 223.0 6.0 18
56.00 BHI1431J56 0.39 0.00 0.12 153.0 0.22 784.0 19.0 637
56.50 BHI1431J56.5 1.04 0.79 0.06 294.0 0.15 452.0 17.0 17
57.00 BHI1431J57 0.05 -0.12 0.04 94.0 0.10 62.0 25.0 75
57.50 BHI1431J57.5 0.18 0.15 0.02 43.0 0.08 95.0 203.0 306
58.00 BHI1431J58 0.10 0.00 0.01 45.0 0.05 63.0 21.0 140
58.50 BHI1431J58.5 0.24 0.23 0.01 60.0 0.05 68.0 20.0 48
59.00 BHI1431J59 0.05 0.00 0.01 10.0 0.05 144.0 50.0 366
59.50 BHI1431J59.5 0.05 0.04 0.01 10.0 0.05 201.0 4.0 34
60.00 BHI1431J60 0.27 0.20 0.01 83.0 0.05 266.0 1.0 1
60.50 BHI1431J60.5 0.05 -0.01 0.01 31.0 0.04 146.0 3.0 31
61.00 BHI1431J61 2.66 2.61 0.01 10.0 0.04 145.0 7.0 8
61.50 BHI1431J61.5 0.28 0.24 0.01 30.0 0.04 172.0 3.0 20
62.00 BHI1431J62 2.38 2.34 0.01 10.0 0.04 191.0 8.0 9
62.50 BHI1431J62.5 0.04 0.00 0.01 10.0 0.04 208.0 0.0 0
63.00 BHI1431J63 0.85 0.81 0.01 40.0 0.04 205.0 45.0 45
63.50 BHI1431J63.5 0.49 0.45 0.01 40.0 0.04 200.0 20.0 100
64.00 BHI1431J64 0.67 0.63 0.01 40.0 0.04 189.0 7.0 65
64.50 BHI1431J64.5 0.04 0.00 0.01 10.0 0.04 197.0 0.0 0
65.00 BHI1431J65 0.49 0.45 0.01 40.0 0.03 129.0 26.0 114
65.50 BHI1431J65.5 0.73 0.69 0.01 40.0 0.04 178.0 3.0 40
66.00 BHI1431J66 0.57 0.53 0.01 1.0 0.03 54.0 10.0 54
66.50 BHI1431J66.5 1.53 1.49 0.01 1.0 0.03 55.0 22.0 12
67.00 BHI1431J67 0.35 0.31 0.01 1.0 0.03 148.0 17.0 73
67.50 BHI1431J67.5 0.03 0.00 0.01 11.0 0.03 140.0 0.0 0
68.00 BHI1431J68 0.07 0.04 0.01 10.0 0.03 133.0 1.0 18
68.50 BHI1431J68.5 0.05 0.02 0.05 1.0 0.03 114.0 1.0 77
69.00 BHI1431J69 0.38 0.34 0.01 50.0 0.03 65.0 4.0 14
69.50 BHI1431J69.5 0.03 0.00 0.01 47.0 0.03 58.0 0.0 0
70.00 BHI1431J70 0.31 0.28 0.01 10.0 0.03 135.0 2.0 9
70.50 BHI1431J70.5 0.64 0.61 0.01 10.0 0.03 135.0 10.0 12
71.00 BHI1431J71 0.03 0.00 0.01 10.0 0.03 138.0 1.0 45
71.50 BHI1431J71.5 0.38 0.35 0.01 10.0 0.03 143.0 1.0 4
72.00 BHI1431J72 0.10 0.07 0.10 2.0 0.03 138.0 2.0 3
72.50 BHI1431J72.5 0.29 0.25 0.01 10.0 0.03 120.0 10.0 24
73.00 BHI1431J73 0.60 0.56 0.01 31.0 0.03 135.0 20.0 56
74.00 BHI1431J74 0.04 0.00 0.01 50.0 0.03 132.0 0.0 0
75.00 BHI1431J75 0.04 0.00 0.01 10.0 0.03 132.0 0.0 0
76.00 BHI1431J76 0.04 0.00 0.01 24.0 0.03 132.0 0.0 0

Put Options: BHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 BHI1431V39 0.05 0.00 0.01 39.0 0.04 131.0 0.0 0
40.00 BHI1431V40 0.02 0.00 0.01 39.0 0.05 150.0 0.0 0
41.00 BHI1431V41 0.05 0.00 0.02 39.0 0.05 154.0 0.0 0
42.00 BHI1431V42 0.01 0.00 0.01 10.0 0.05 151.0 0.0 0
43.00 BHI1431V43 0.01 0.00 0.01 10.0 0.07 226.0 0.0 0
44.00 BHI1431V44 0.01 -0.02 0.01 11.0 0.06 7.0 1.0 53
45.00 BHI1431V45 0.01 0.00 0.01 27.0 0.12 1144.0 0.0 0
46.00 BHI1431V46 0.02 0.00 0.01 338.0 0.14 1238.0 0.0 0
47.00 BHI1431V47 0.10 0.08 0.01 578.0 0.16 1268.0 10.0 10
48.00 BHI1431V48 0.49 0.43 0.03 1376.0 0.16 1340.0 10.0 10
49.50 BHI1431V49.5 0.63 0.56 0.14 48.0 0.27 1420.0 5.0 31
50.00 BHI1431V50 0.20 0.00 0.11 1301.0 0.36 1670.0 1.0 105
50.50 BHI1431V50.5 0.39 0.00 0.23 57.0 0.31 524.0 28.0 28
51.00 BHI1431V51 0.48 0.28 0.29 105.0 0.36 126.0 8.0 14
51.50 BHI1431V51.5 1.22 0.93 0.38 48.0 0.55 1123.0 2.0 2
52.00 BHI1431V52 0.58 0.20 0.50 91.0 0.69 1557.0 2.0 37
52.50 BHI1431V52.5 0.87 0.38 0.65 194.0 0.85 1039.0 11.0 24
53.00 BHI1431V53 0.95 0.38 0.83 249.0 0.99 812.0 57.0 44
53.50 BHI1431V53.5 1.38 0.54 1.02 361.0 1.33 1206.0 7.0 113
54.00 BHI1431V54 1.01 0.00 1.33 138.0 1.68 1544.0 46.0 120
54.50 BHI1431V54.5 1.70 0.57 1.60 504.0 1.95 1379.0 2.0 94
55.00 BHI1431V55 1.43 0.00 2.00 102.0 2.40 1236.0 4.0 64
55.50 BHI1431V55.5 2.40 0.70 2.35 152.0 2.83 1467.0 1.0 25
56.00 BHI1431V56 3.85 1.78 2.46 1487.0 3.75 1502.0 3.0 43
56.50 BHI1431V56.5 2.99 0.54 2.85 1203.0 4.20 1385.0 50.0 66
57.00 BHI1431V57 3.90 1.50 3.30 1317.0 4.70 1391.0 1.0 33
57.50 BHI1431V57.5 4.45 1.48 3.75 1255.0 5.15 1346.0 16.0 188
58.00 BHI1431V58 4.40 1.00 4.25 873.0 5.65 973.0 1.0 1
58.50 BHI1431V58.5 4.75 0.85 4.70 1232.0 6.15 1350.0 50.0 67
59.00 BHI1431V59 4.65 0.35 5.15 1332.0 6.65 1427.0 8.0 13
59.50 BHI1431V59.5 1.48 -3.32 5.65 1247.0 7.10 1324.0 14.0 60
60.00 BHI1431V60 4.09 -1.21 6.15 1260.0 7.60 1407.0 10.0 54
60.50 BHI1431V60.5 4.05 -1.75 6.60 1211.0 8.10 1022.0 20.0 106
61.00 BHI1431V61 3.25 -3.05 7.10 1316.0 8.60 1084.0 13.0 63
61.50 BHI1431V61.5 7.85 1.05 7.55 862.0 9.20 801.0 3.0 3
62.00 BHI1431V62 4.10 -3.15 8.05 802.0 9.75 763.0 1.0 39
62.50 BHI1431V62.5 2.82 -4.78 8.55 850.0 10.10 660.0 1.0 44
63.00 BHI1431V63 3.40 -4.75 9.05 852.0 10.60 661.0 32.0 88
63.50 BHI1431V63.5 3.75 -4.90 9.25 776.0 11.10 606.0 53.0 166
64.00 BHI1431V64 4.10 -5.10 9.80 871.0 11.85 707.0 14.0 64
64.50 BHI1431V64.5 3.60 -6.05 10.15 720.0 12.20 625.0 42.0 79
65.00 BHI1431V65 5.80 -4.40 10.65 855.0 12.60 714.0 25.0 110
65.50 BHI1431V65.5 3.85 -6.90 11.15 773.0 13.10 629.0 20.0 71
66.00 BHI1431V66 4.75 -6.30 11.65 761.0 13.65 633.0 18.0 69
66.50 BHI1431V66.5 5.15 -6.60 11.50 600.0 14.20 366.0 6.0 6
67.00 BHI1431V67 5.40 -6.75 12.65 544.0 14.60 288.0 37.0 64
67.50 BHI1431V67.5 6.00 -6.70 13.00 553.0 15.15 280.0 9.0 50
68.00 BHI1431V68 3.75 -9.30 13.15 543.0 15.60 205.0 45.0 45
68.50 BHI1431V68.5 3.35 -10.20 13.65 523.0 16.10 205.0 3.0 3
69.00 BHI1431V69 3.55 -10.50 14.30 534.0 16.55 419.0 3.0 3
69.50 BHI1431V69.5 3.85 -10.70 14.80 543.0 17.10 279.0 7.0 15
70.00 BHI1431V70 14.70 0.00 15.50 52.0 17.55 170.0 0.0 0
70.50 BHI1431V70.5 4.80 -10.75 15.95 510.0 18.00 396.0 9.0 9
71.00 BHI1431V71 15.50 0.00 16.35 20.0 18.55 140.0 0.0 0
71.50 BHI1431V71.5 15.90 0.00 16.40 87.0 19.05 291.0 0.0 0
72.00 BHI1431V72 16.40 0.00 17.50 140.0 19.50 140.0 0.0 0
72.50 BHI1431V72.5 16.75 0.00 18.00 35.0 20.05 140.0 0.0 0
73.00 BHI1431V73 17.70 0.00 18.50 140.0 20.55 140.0 0.0 0
74.00 BHI1431V74 18.40 0.00 19.40 140.0 21.45 140.0 0.0 0
75.00 BHI1431V75 19.30 0.00 20.35 20.0 22.45 140.0 0.0 0
76.00 BHI1431V76 21.20 0.00 21.10 563.0 23.45 400.0 0.0 0