Baker Hughes Inc $73.42

down -0.54


25/7/2014 04:01 PM  |  NYSE : BHI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 73.42
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.54 (-0.73 %)
Prev Close: 73.96
Open: 73.69
Bid: 73.39
Ask: 73.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BHI Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: BHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHI1425G55 18.50 0.00 18.15 712.0 19.30 585.0 0.0 0
60.00 BHI1425G60 13.50 0.00 13.00 343.0 14.40 309.0 0.0 0
62.00 BHI1425G62 11.50 0.00 11.00 343.0 12.35 236.0 0.0 0
63.00 BHI1425G63 11.54 0.00 10.15 296.0 11.35 236.0 1.0 1
63.50 BHI1425G63.5 10.25 0.00 9.65 200.0 10.80 236.0 0.0 0
64.00 BHI1425G64 7.70 -2.05 9.20 794.0 10.30 236.0 39.0 20
64.50 BHI1425G64.5 9.25 0.00 8.65 814.0 9.80 367.0 0.0 0
65.00 BHI1425G65 8.55 -0.20 8.15 858.0 9.30 367.0 4.0 15
65.50 BHI1425G65.5 8.25 0.00 7.65 893.0 8.80 872.0 0.0 0
66.00 BHI1425G66 6.15 -1.60 7.20 1169.0 8.30 1169.0 4.0 3
66.50 BHI1425G66.5 6.15 -1.10 6.65 1460.0 7.80 1146.0 6.0 2
67.00 BHI1425G67 6.75 0.00 6.15 980.0 7.30 872.0 0.0 0
67.50 BHI1425G67.5 7.50 1.20 5.65 980.0 6.80 965.0 1.0 20
68.00 BHI1425G68 4.35 -1.40 5.15 1590.0 6.30 1157.0 3.0 2
68.50 BHI1425G68.5 4.20 -1.05 4.70 1580.0 5.80 1141.0 44.0 42
69.00 BHI1425G69 3.35 -1.45 4.25 733.0 5.30 1266.0 20.0 16
69.50 BHI1425G69.5 3.50 -0.75 3.75 777.0 4.80 1238.0 3.0 2
70.00 BHI1425G70 4.81 1.01 3.25 781.0 4.30 1275.0 10.0 7
70.50 BHI1425G70.5 3.50 0.06 2.76 1006.0 3.80 1584.0 1.0 34
71.00 BHI1425G71 3.95 1.15 2.25 1063.0 3.30 1560.0 2.0 6
71.50 BHI1425G71.5 2.55 0.25 1.75 1744.0 2.80 1649.0 19.0 21
72.00 BHI1425G72 2.61 0.81 1.25 1672.0 2.30 1691.0 6.0 11
72.50 BHI1425G72.5 1.52 -0.48 0.90 309.0 1.07 75.0 61.0 30
73.00 BHI1425G73 0.96 -0.14 0.40 460.0 0.55 184.0 4.0 64
73.50 BHI1425G73.5 0.09 -1.02 0.01 1.0 0.05 16.0 50.0 93
74.00 BHI1425G74 0.03 -0.43 0.01 1.0 0.05 117.0 25.0 318
74.50 BHI1425G74.5 0.04 -0.46 0.01 1.0 0.09 437.0 1.0 282
75.00 BHI1425G75 0.03 -0.10 0.01 9.0 0.07 301.0 110.0 412
76.00 BHI1425G76 0.06 0.00 0.01 18.0 0.06 644.0 13.0 123
77.00 BHI1425G77 0.03 0.00 0.01 20.0 0.10 897.0 13.0 287
78.00 BHI1425G78 0.02 -0.01 0.01 1.0 0.15 1327.0 2.0 56
79.00 BHI1425G79 0.30 0.27 0.01 1.0 0.15 1297.0 3.0 53
80.00 BHI1425G80 0.05 0.02 0.01 25.0 0.15 1357.0 8.0 8
81.00 BHI1425G81 0.01 -0.02 0.01 25.0 0.15 1411.0 27.0 16
82.00 BHI1425G82 0.03 0.00 0.00 0.0 0.15 722.0 0.0 0
82.50 BHI1425G82.5 3.60 0.00 0.01 10.0 3.60 8.0 0.0 0
83.00 BHI1425G83 0.03 0.00 0.00 0.0 0.15 794.0 0.0 0
84.00 BHI1425G84 0.02 -0.01 0.01 251.0 0.15 1404.0 1.0 1
85.00 BHI1425G85 0.03 0.00 0.01 40.0 0.15 931.0 0.0 0
86.00 BHI1425G86 0.03 0.00 0.00 0.0 0.15 574.0 0.0 0
87.00 BHI1425G87 0.03 0.00 0.00 0.0 0.15 574.0 0.0 0
88.00 BHI1425G88 0.03 0.00 0.00 0.0 0.15 574.0 0.0 0
90.00 BHI1425G90 0.03 0.00 0.00 0.0 0.15 574.0 0.0 0
95.00 BHI1425G95 0.03 0.00 0.00 0.0 0.15 574.0 0.0 0
100.00 BHI1425G100 0.03 0.00 0.00 0.0 0.15 697.0 0.0 0

Put Options: BHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHI1425S55 0.03 0.00 0.00 0.0 0.15 1278.0 0.0 0
60.00 BHI1425S60 0.03 0.00 0.01 25.0 0.15 919.0 0.0 0
62.00 BHI1425S62 0.03 0.00 0.01 41.0 0.15 976.0 0.0 0
63.00 BHI1425S63 0.03 0.00 0.01 38.0 0.15 950.0 0.0 0
63.50 BHI1425S63.5 0.03 0.00 0.01 58.0 0.15 948.0 0.0 0
64.00 BHI1425S64 0.03 0.00 0.01 63.0 0.15 987.0 1.0 1
64.50 BHI1425S64.5 0.19 0.16 0.01 52.0 0.15 1571.0 65.0 43
65.00 BHI1425S65 0.01 -0.02 0.01 92.0 0.10 1615.0 170.0 214
65.50 BHI1425S65.5 0.01 -0.02 0.01 95.0 0.15 1894.0 120.0 120
66.00 BHI1425S66 0.01 -0.02 0.01 10.0 0.15 1577.0 133.0 146
66.50 BHI1425S66.5 0.26 0.23 0.01 10.0 0.15 1669.0 40.0 40
67.00 BHI1425S67 0.09 0.05 0.01 1.0 0.15 1689.0 13.0 109
67.50 BHI1425S67.5 0.06 0.02 0.01 1.0 0.15 1483.0 27.0 26
68.00 BHI1425S68 0.09 0.05 0.01 1.0 0.15 2116.0 1.0 73
68.50 BHI1425S68.5 0.32 0.28 0.01 10.0 0.15 1664.0 3.0 48
69.00 BHI1425S69 0.16 0.12 0.01 30.0 0.15 1531.0 5.0 43
69.50 BHI1425S69.5 0.22 0.18 0.01 41.0 0.15 1587.0 27.0 30
70.00 BHI1425S70 0.05 0.01 0.02 19.0 0.10 1385.0 3.0 76
70.50 BHI1425S70.5 0.04 0.00 0.02 30.0 0.15 1681.0 20.0 25
71.00 BHI1425S71 0.18 0.14 0.03 61.0 0.02 83.0 10.0 130
71.50 BHI1425S71.5 0.04 -0.01 0.04 78.0 0.09 727.0 4.0 80
72.00 BHI1425S72 0.10 0.03 0.01 10.0 0.09 844.0 10.0 48
72.50 BHI1425S72.5 0.01 -0.01 0.01 5.0 0.02 94.0 28.0 188
73.00 BHI1425S73 0.05 0.03 0.01 1.0 0.07 795.0 2201.0 2,235
73.50 BHI1425S73.5 0.05 -0.13 0.06 11.0 0.16 16.0 52.0 142
74.00 BHI1425S74 0.18 -0.07 0.45 756.0 0.62 51.0 59.0 194
74.50 BHI1425S74.5 0.38 0.00 0.52 93.0 1.14 68.0 28.0 48
75.00 BHI1425S75 1.55 0.63 1.51 54.0 1.69 46.0 2200.0 2,235
76.00 BHI1425S76 1.97 0.52 1.98 1849.0 2.64 16.0 10.0 54
77.00 BHI1425S77 2.44 0.00 2.70 1642.0 3.75 1161.0 0.0 0
78.00 BHI1425S78 3.70 0.30 3.70 751.0 4.75 250.0 17.0 32
79.00 BHI1425S79 6.10 1.70 4.70 304.0 5.75 232.0 10.0 53
80.00 BHI1425S80 5.40 0.00 5.70 304.0 6.75 271.0 0.0 0
81.00 BHI1425S81 6.40 0.00 6.70 449.0 7.75 261.0 0.0 0
82.00 BHI1425S82 7.40 0.00 7.70 449.0 8.75 261.0 0.0 0
82.50 BHI1425S82.5 7.30 0.00 7.30 26.0 10.85 2.0 0.0 0
83.00 BHI1425S83 8.40 0.00 8.70 449.0 9.75 261.0 0.0 0
84.00 BHI1425S84 9.40 0.00 9.40 123.0 10.75 299.0 0.0 0
85.00 BHI1425S85 10.40 0.00 10.40 123.0 11.75 299.0 0.0 0
86.00 BHI1425S86 10.75 0.00 11.45 130.0 12.75 299.0 0.0 0
87.00 BHI1425S87 11.75 0.00 12.45 130.0 13.75 299.0 0.0 0
88.00 BHI1425S88 12.75 0.00 13.60 449.0 14.75 75.0 0.0 0
90.00 BHI1425S90 14.75 0.00 15.45 130.0 16.75 299.0 0.0 0
95.00 BHI1425S95 19.75 0.00 20.70 127.0 21.75 76.0 0.0 0
100.00 BHI1425S100 24.65 0.00 25.70 616.0 26.75 292.0 0.0 0
Trading Center