$66.15 0.00 (0.00%) Baker Hughes Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 66.15
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 66.15
Open: 67.59
Bid: 64.82
Ask: 67.48
Options:

Call Options: BHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 BHI1426I50 15.45 0.00 15.45 105.0 16.35 105.0 0.0 0
55.00 BHI1426I55 10.05 0.00 10.05 105.0 11.55 105.0 0.0 0
57.50 BHI1426I57.5 8.05 0.00 8.05 523.0 8.90 59.0 0.0 0
59.50 BHI1426I59.5 6.05 0.00 6.05 514.0 6.85 61.0 0.0 0
60.00 BHI1426I60 9.10 3.55 5.55 436.0 6.35 139.0 5.0 5
60.50 BHI1426I60.5 5.10 0.00 5.10 408.0 5.85 76.0 0.0 0
61.00 BHI1426I61 4.60 0.00 4.60 749.0 5.35 66.0 0.0 0
61.50 BHI1426I61.5 4.25 0.00 4.10 803.0 4.85 218.0 4.0 4
62.00 BHI1426I62 4.20 0.60 3.60 1165.0 4.35 277.0 5.0 5
62.50 BHI1426I62.5 3.10 0.00 3.10 490.0 3.90 97.0 0.0 0
63.00 BHI1426I63 2.66 0.00 2.66 883.0 3.40 112.0 0.0 0
63.50 BHI1426I63.5 4.75 2.54 2.21 1257.0 2.90 324.0 10.0 10
64.00 BHI1426I64 2.88 0.92 1.96 1249.0 2.43 498.0 19.0 35
64.50 BHI1426I64.5 1.60 0.00 1.60 912.0 1.98 299.0 0.0 0
65.00 BHI1426I65 3.30 2.05 1.25 932.0 1.48 54.0 1.0 27
65.50 BHI1426I65.5 0.95 0.00 0.98 163.0 1.04 15.0 5.0 5
66.00 BHI1426I66 0.79 0.00 0.65 1147.0 0.77 15.0 111.0 71
66.50 BHI1426I66.5 0.48 0.00 0.47 149.0 0.54 219.0 21.0 21
67.00 BHI1426I67 0.34 0.00 0.30 285.0 0.37 76.0 34.0 160
67.50 BHI1426I67.5 0.43 0.00 0.17 628.0 0.23 41.0 17.0 106
68.00 BHI1426I68 0.14 0.00 0.12 25.0 0.14 25.0 43.0 269
68.50 BHI1426I68.5 0.07 0.00 0.05 138.0 0.12 566.0 2.0 90
69.00 BHI1426I69 0.04 0.00 0.03 35.0 0.09 520.0 40.0 107
69.50 BHI1426I69.5 0.04 0.00 0.01 98.0 0.07 236.0 2.0 197
70.00 BHI1426I70 0.14 0.13 0.01 36.0 0.05 220.0 6.0 70
70.50 BHI1426I70.5 0.07 0.06 0.01 92.0 0.04 60.0 4.0 129
71.00 BHI1426I71 0.07 0.06 0.01 38.0 0.04 177.0 20.0 66
71.50 BHI1426I71.5 0.06 0.02 0.02 31.0 0.04 204.0 1.0 11
72.00 BHI1426I72 0.35 0.31 0.01 37.0 0.04 233.0 4.0 41
72.50 BHI1426I72.5 0.05 0.01 0.01 48.0 0.04 224.0 10.0 13
73.00 BHI1426I73 0.06 0.02 0.01 46.0 0.04 226.0 16.0 16
73.50 BHI1426I73.5 0.02 -0.02 0.01 133.0 0.04 236.0 6.0 6
74.00 BHI1426I74 0.03 0.00 0.01 41.0 0.03 69.0 0.0 0
74.50 BHI1426I74.5 0.03 0.00 0.01 10.0 0.03 103.0 0.0 0
75.00 BHI1426I75 0.11 0.08 0.01 1.0 0.03 120.0 10.0 10
76.00 BHI1426I76 0.03 0.00 0.01 41.0 0.03 173.0 0.0 0
80.00 BHI1426I80 0.03 0.00 0.00 0.0 0.03 189.0 0.0 0
85.00 BHI1426I85 0.03 0.00 0.00 0.0 0.03 190.0 0.0 0

Put Options: BHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 BHI1426U50 0.03 0.00 0.00 0.0 0.03 66.0 0.0 0
55.00 BHI1426U55 0.04 0.00 0.01 10.0 0.04 70.0 0.0 0
57.50 BHI1426U57.5 0.01 0.00 0.01 10.0 0.04 83.0 0.0 0
59.50 BHI1426U59.5 0.01 0.00 0.01 10.0 0.05 77.0 0.0 0
60.00 BHI1426U60 0.03 0.02 0.01 10.0 0.05 231.0 1.0 1
60.50 BHI1426U60.5 0.01 0.00 0.01 10.0 0.05 214.0 0.0 0
61.00 BHI1426U61 0.01 0.00 0.01 10.0 0.05 185.0 0.0 0
61.50 BHI1426U61.5 0.01 0.00 0.01 11.0 0.05 156.0 0.0 0
62.00 BHI1426U62 0.01 0.00 0.01 81.0 0.06 184.0 0.0 0
62.50 BHI1426U62.5 0.01 0.00 0.01 154.0 0.07 183.0 0.0 0
63.00 BHI1426U63 0.09 0.08 0.01 488.0 0.10 273.0 4.0 4
63.50 BHI1426U63.5 0.05 0.00 0.05 299.0 0.15 592.0 0.0 0
64.00 BHI1426U64 0.20 0.00 0.11 28.0 0.21 680.0 20.0 52
64.50 BHI1426U64.5 0.13 0.00 0.17 25.0 0.25 607.0 10.0 62
65.00 BHI1426U65 0.30 0.00 0.26 33.0 0.31 115.0 12.0 119
65.50 BHI1426U65.5 0.50 0.00 0.37 540.0 0.47 120.0 82.0 118
66.00 BHI1426U66 0.60 0.00 0.58 16.0 0.64 71.0 73.0 107
66.50 BHI1426U66.5 0.64 0.00 0.83 74.0 0.91 97.0 10.0 74
67.00 BHI1426U67 1.28 0.00 1.12 971.0 1.34 448.0 67.0 48
67.50 BHI1426U67.5 0.72 0.00 1.49 844.0 1.70 159.0 3.0 70
68.00 BHI1426U68 0.81 -1.02 1.83 1525.0 2.21 333.0 28.0 98
68.50 BHI1426U68.5 1.20 -0.73 1.93 1413.0 2.62 151.0 20.0 85
69.00 BHI1426U69 1.42 -1.02 2.44 1433.0 3.15 331.0 10.0 117
69.50 BHI1426U69.5 1.62 -1.00 2.62 902.0 3.65 119.0 2.0 81
70.00 BHI1426U70 2.40 -0.65 3.05 857.0 4.50 237.0 2.0 2
70.50 BHI1426U70.5 2.16 -1.44 3.60 970.0 4.95 437.0 16.0 145
71.00 BHI1426U71 2.35 -1.75 4.10 864.0 5.45 270.0 1.0 66
71.50 BHI1426U71.5 4.25 -0.35 4.60 1183.0 5.95 275.0 8.0 24
72.00 BHI1426U72 4.30 -0.80 5.10 579.0 6.45 76.0 9.0 9
72.50 BHI1426U72.5 5.55 0.00 5.55 378.0 6.95 46.0 0.0 0
73.00 BHI1426U73 6.24 0.19 6.05 574.0 7.45 76.0 4.0 4
73.50 BHI1426U73.5 6.55 0.00 6.55 106.0 7.95 46.0 0.0 0
74.00 BHI1426U74 7.05 0.00 7.05 64.0 8.45 26.0 0.0 0
74.50 BHI1426U74.5 7.55 0.00 7.55 64.0 9.00 26.0 0.0 0
75.00 BHI1426U75 6.70 -1.35 8.05 49.0 9.50 26.0 10.0 10
76.00 BHI1426U76 9.05 0.00 9.05 31.0 10.55 31.0 0.0 0
80.00 BHI1426U80 11.90 0.00 11.90 105.0 15.05 105.0 0.0 0
85.00 BHI1426U85 16.90 0.00 16.90 20.0 19.55 105.0 0.0 0