Baker Hughes Inc $72.06

down -0.58


29/7/2014 04:01 PM  |  NYSE : BHI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 72.06
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.58 (-0.80 %)
Prev Close: 72.64
Open: 72.43
Bid: 72.04
Ask: 72.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BHI Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: BHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHI1401H55 16.85 0.00 16.85 201.0 17.90 350.0 0.0 0
55.00 BHI1416H55 19.31 2.41 16.90 62.0 17.90 349.0 6.0 6
60.00 BHI1401H60 11.85 0.00 11.85 86.0 12.90 447.0 0.0 0
60.00 BHI1416H60 14.30 2.40 11.90 347.0 12.90 960.0 5.0 5
62.00 BHI1401H62 9.85 0.00 9.85 141.0 10.75 504.0 0.0 0
62.50 BHI1416H62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.00 BHI1401H63 10.03 1.13 8.90 121.0 9.75 671.0 2.0 2
63.00 BHI1408H63 8.90 0.00 8.90 92.0 9.65 419.0 0.0 0
63.50 BHI1401H63.5 10.80 2.40 8.40 136.0 9.25 671.0 16.0 16
63.50 BHI1408H63.5 8.40 0.00 8.40 92.0 9.15 417.0 0.0 0
64.00 BHI1401H64 7.90 0.00 7.90 36.0 8.75 208.0 0.0 0
64.00 BHI1408H64 7.90 0.00 7.90 100.0 8.65 421.0 0.0 0
64.00 BHI1422H64 7.90 0.00 7.90 38.0 8.90 637.0 0.0 0
64.00 BHI1429H64 7.90 0.00 7.90 81.0 8.90 513.0 0.0 0
64.50 BHI1401H64.5 7.40 0.00 7.40 40.0 8.25 154.0 0.0 0
64.50 BHI1408H64.5 7.40 0.00 7.40 92.0 8.15 424.0 0.0 0
65.00 BHI1401H65 6.90 0.00 6.90 40.0 7.75 154.0 0.0 0
65.00 BHI1408H65 6.90 0.00 6.90 92.0 7.65 404.0 0.0 0
65.00 BHI1416H65 9.52 2.62 6.90 636.0 7.60 1370.0 5.0 75
65.00 BHI1422H65 6.90 0.00 6.90 69.0 7.90 629.0 0.0 0
65.00 BHI1429H65 6.95 0.00 6.95 72.0 7.90 465.0 0.0 0
65.50 BHI1401H65.5 6.35 -0.05 6.40 40.0 7.25 521.0 2.0 6
65.50 BHI1408H65.5 6.40 0.00 6.40 48.0 7.15 822.0 0.0 0
66.00 BHI1401H66 5.65 0.00 5.65 1.0 6.75 86.0 0.0 0
66.00 BHI1408H66 5.90 0.00 5.90 137.0 6.65 799.0 0.0 0
66.00 BHI1422H66 5.95 0.00 5.95 64.0 6.90 639.0 0.0 0
66.00 BHI1429H66 6.00 0.00 6.00 87.0 6.95 489.0 0.0 0
66.50 BHI1401H66.5 5.40 0.00 5.40 40.0 6.25 154.0 0.0 0
66.50 BHI1408H66.5 5.40 0.00 5.40 136.0 6.15 827.0 0.0 0
67.00 BHI1401H67 5.30 0.40 4.90 40.0 5.75 150.0 4.0 3
67.00 BHI1408H67 4.90 0.00 4.90 103.0 5.65 835.0 0.0 0
67.00 BHI1422H67 5.00 0.00 5.00 169.0 5.70 660.0 0.0 0
67.00 BHI1429H67 5.15 0.00 5.15 203.0 5.75 407.0 0.0 0
67.50 BHI1401H67.5 5.75 1.35 4.40 136.0 5.25 833.0 2.0 2
67.50 BHI1408H67.5 5.30 0.90 4.40 110.0 5.15 1042.0 16.0 16
67.50 BHI1416H67.5 4.82 0.00 4.45 1208.0 4.90 212.0 10.0 52
67.50 BHI1429H67.5 4.70 0.00 4.70 288.0 5.35 760.0 0.0 0
68.00 BHI1401H68 6.50 2.60 3.90 145.0 4.75 863.0 4.0 4
68.00 BHI1408H68 8.00 4.15 3.85 305.0 4.65 936.0 20.0 20
68.00 BHI1422H68 5.90 1.65 4.25 26.0 4.65 842.0 3.0 2
68.00 BHI1429H68 6.00 1.70 4.30 606.0 4.60 45.0 10.0 10
68.50 BHI1401H68.5 4.05 0.65 3.40 124.0 4.25 848.0 2.0 2
68.50 BHI1408H68.5 3.45 0.00 3.45 244.0 4.15 890.0 0.0 0
68.50 BHI1416H68.5 3.55 0.00 3.55 672.0 3.90 944.0 0.0 0
68.50 BHI1422H68.5 6.10 2.30 3.80 44.0 4.05 503.0 30.0 30
68.50 BHI1429H68.5 6.20 2.30 3.90 335.0 4.20 666.0 8.0 8
69.00 BHI1401H69 5.62 2.70 2.92 432.0 3.70 1501.0 1.0 7
69.00 BHI1408H69 3.00 0.00 3.00 580.0 3.45 801.0 0.0 0
69.00 BHI1416H69 3.25 0.00 3.25 27.0 3.40 960.0 0.0 0
69.00 BHI1422H69 3.40 0.00 3.40 27.0 3.60 441.0 0.0 0
69.00 BHI1429H69 5.35 1.85 3.50 753.0 3.80 203.0 4.0 11
69.50 BHI1401H69.5 6.60 4.18 2.42 360.0 3.20 1348.0 23.0 23
69.50 BHI1408H69.5 2.55 0.00 2.55 994.0 3.05 1648.0 0.0 0
69.50 BHI1416H69.5 2.84 0.00 2.84 30.0 3.05 996.0 0.0 0
69.50 BHI1422H69.5 3.05 0.00 3.05 379.0 3.25 679.0 0.0 0
69.50 BHI1429H69.5 3.10 0.00 3.10 603.0 3.40 277.0 0.0 0
70.00 BHI1401H70 1.95 0.00 1.95 358.0 2.53 961.0 1.0 1
70.00 BHI1408H70 2.33 0.00 2.33 27.0 2.43 504.0 0.0 0
70.00 BHI1416H70 3.80 1.35 2.45 27.0 2.59 780.0 5.0 84
70.00 BHI1422H70 2.72 0.00 2.72 68.0 2.83 164.0 0.0 0
70.00 BHI1429H70 2.76 0.00 2.76 794.0 3.05 308.0 0.0 0
70.50 BHI1401H70.5 1.68 0.00 1.50 986.0 1.98 1635.0 2.0 39
70.50 BHI1408H70.5 3.95 2.05 1.90 21.0 2.04 1305.0 27.0 27
70.50 BHI1416H70.5 2.45 0.00 2.09 27.0 2.19 711.0 1.0 0
70.50 BHI1422H70.5 2.61 0.00 2.22 926.0 2.43 60.0 9.0 8
70.50 BHI1429H70.5 3.40 0.98 2.42 808.0 2.68 37.0 20.0 20
71.00 BHI1401H71 3.60 2.38 1.22 21.0 1.39 1089.0 9.0 9
71.00 BHI1408H71 4.80 3.33 1.47 773.0 1.60 41.0 12.0 12
71.00 BHI1416H71 2.02 0.00 1.76 10.0 1.81 127.0 9.0 0
71.00 BHI1422H71 2.01 0.00 2.01 88.0 2.11 136.0 0.0 0
71.00 BHI1429H71 2.81 0.64 2.17 704.0 2.35 38.0 59.0 59
71.50 BHI1401H71.5 3.00 2.15 0.85 11.0 0.99 1094.0 7.0 15
71.50 BHI1408H71.5 4.40 3.19 1.21 36.0 1.33 732.0 1.0 1
71.50 BHI1416H71.5 1.77 0.00 1.45 37.0 1.51 124.0 56.0 0
71.50 BHI1422H71.5 1.95 0.00 1.73 30.0 1.79 1.0 17.0 6
71.50 BHI1429H71.5 2.99 1.16 1.83 1032.0 2.05 153.0 4.0 3
72.00 BHI1401H72 1.64 1.07 0.57 120.0 0.67 1001.0 4.0 23
72.00 BHI1408H72 0.90 0.00 0.95 42.0 0.99 37.0 29.0 34
72.00 BHI1416H72 1.38 0.00 1.18 37.0 1.27 850.0 32.0 3
72.00 BHI1422H72 1.93 0.48 1.45 15.0 1.53 345.0 14.0 19
72.00 BHI1429H72 2.48 0.81 1.67 213.0 1.76 106.0 85.0 95
72.50 BHI1401H72.5 0.39 0.00 0.38 10.0 0.42 167.0 6.0 139
72.50 BHI1408H72.5 0.90 0.00 0.72 38.0 0.74 8.0 24.0 491
72.50 BHI1416H72.5 0.96 0.00 0.95 27.0 1.05 132.0 76.0 1,021
72.50 BHI1422H72.5 1.35 0.00 1.22 47.0 1.30 398.0 9.0 721
72.50 BHI1429H72.5 1.63 0.00 1.38 37.0 1.48 197.0 3.0 100
73.00 BHI1401H73 0.29 0.00 0.20 74.0 0.26 427.0 7.0 174
73.00 BHI1408H73 0.53 0.00 0.50 25.0 0.54 37.0 35.0 51
73.00 BHI1416H73 0.91 0.00 0.78 46.0 0.85 910.0 18.0 67
73.00 BHI1422H73 1.14 0.00 0.97 47.0 1.09 739.0 10.0 95
73.00 BHI1429H73 1.29 -0.04 1.13 292.0 1.27 192.0 10.0 46
73.50 BHI1401H73.5 0.14 0.00 0.09 291.0 0.15 353.0 31.0 93
73.50 BHI1408H73.5 0.48 0.00 0.35 60.0 0.39 45.0 9.0 40
73.50 BHI1416H73.5 0.72 0.00 0.60 69.0 0.65 396.0 17.0 31
73.50 BHI1422H73.5 1.22 0.43 0.79 47.0 0.90 524.0 7.0 117
73.50 BHI1429H73.5 1.30 0.00 0.98 20.0 1.10 438.0 3.0 205
74.00 BHI1401H74 0.12 0.00 0.04 43.0 0.08 10.0 12.0 73
74.00 BHI1408H74 0.96 0.71 0.25 25.0 0.28 67.0 1.0 75
74.00 BHI1416H74 0.55 0.00 0.46 3.0 0.51 308.0 29.0 55
74.00 BHI1422H74 1.36 0.72 0.64 16.0 0.73 643.0 8.0 69
74.00 BHI1429H74 0.91 0.00 0.79 170.0 0.93 545.0 7.0 109
74.50 BHI1401H74.5 0.06 0.00 0.02 36.0 0.08 16.0 2.0 291
74.50 BHI1408H74.5 0.29 0.00 0.16 148.0 0.22 443.0 2.0 21
74.50 BHI1416H74.5 0.46 0.00 0.35 159.0 0.41 290.0 33.0 120
74.50 BHI1422H74.5 0.52 0.00 0.50 40.0 0.59 621.0 20.0 64
74.50 BHI1429H74.5 1.50 0.85 0.65 126.0 0.79 606.0 26.0 61
75.00 BHI1401H75 0.10 0.09 0.01 37.0 0.05 354.0 5.0 308
75.00 BHI1408H75 0.17 0.00 0.10 67.0 0.15 254.0 2.0 324
75.00 BHI1416H75 0.36 0.00 0.27 140.0 0.31 247.0 39.0 2,178
75.00 BHI1422H75 0.40 0.00 0.40 26.0 0.47 393.0 32.0 54
75.00 BHI1429H75 0.66 0.00 0.53 134.0 0.64 380.0 8.0 67
76.00 BHI1401H76 0.02 0.00 0.01 51.0 0.04 139.0 4.0 529
76.00 BHI1408H76 0.36 0.32 0.04 58.0 0.10 1021.0 1.0 86
76.00 BHI1416H76 0.29 0.14 0.15 19.0 0.20 218.0 7.0 554
76.00 BHI1422H76 0.41 0.19 0.22 873.0 0.32 549.0 3.0 31
76.00 BHI1429H76 0.86 0.52 0.34 111.0 0.46 309.0 22.0 50
77.00 BHI1401H77 0.04 0.00 0.01 58.0 0.04 150.0 5.0 78
77.00 BHI1408H77 0.04 0.00 0.01 78.0 0.06 238.0 4.0 54
77.00 BHI1422H77 0.39 0.26 0.13 157.0 0.21 437.0 14.0 44
77.00 BHI1429H77 1.00 0.79 0.21 122.0 0.31 401.0 15.0 15
77.50 BHI1416H77.5 0.12 0.05 0.07 16.0 0.10 135.0 1.0 3,109
78.00 BHI1401H78 0.15 0.12 0.01 1.0 0.03 108.0 13.0 29
78.00 BHI1408H78 0.13 0.12 0.01 10.0 0.05 245.0 1.0 1
78.00 BHI1422H78 0.44 0.36 0.08 38.0 0.14 402.0 2.0 31
78.00 BHI1429H78 1.00 0.87 0.13 67.0 0.22 514.0 11.0 11
79.00 BHI1401H79 0.03 0.00 0.01 166.0 0.03 145.0 0.0 0
79.00 BHI1408H79 0.62 0.58 0.01 30.0 0.04 179.0 20.0 20
79.00 BHI1416H79 0.24 0.22 0.02 128.0 0.06 220.0 115.0 126
79.00 BHI1422H79 0.35 0.31 0.04 71.0 0.09 137.0 26.0 34
79.00 BHI1429H79 0.26 0.18 0.08 43.0 0.15 248.0 3.0 56
80.00 BHI1401H80 0.04 0.01 0.01 10.0 0.03 102.0 1.0 19
80.00 BHI1408H80 0.04 0.00 0.01 1.0 0.04 190.0 0.0 0
80.00 BHI1416H80 0.08 0.07 0.01 46.0 0.05 674.0 3.0 332
80.00 BHI1422H80 0.02 0.00 0.02 49.0 0.07 63.0 0.0 0
80.00 BHI1429H80 0.14 0.10 0.04 114.0 0.10 199.0 3.0 3
81.00 BHI1401H81 0.21 0.18 0.01 1.0 0.03 123.0 1.0 11
81.00 BHI1408H81 0.04 0.00 0.01 26.0 0.04 201.0 0.0 0
81.00 BHI1416H81 0.04 0.00 0.01 59.0 0.04 625.0 10.0 10
81.00 BHI1422H81 0.06 0.00 0.01 119.0 0.06 158.0 0.0 0
81.00 BHI1429H81 0.16 0.14 0.02 37.0 0.07 101.0 8.0 12
82.00 BHI1401H82 0.03 0.00 0.00 0.0 0.03 125.0 0.0 0
82.00 BHI1408H82 0.03 0.00 0.01 36.0 0.03 159.0 0.0 0
82.00 BHI1422H82 0.05 0.00 0.01 47.0 0.05 126.0 0.0 0
82.00 BHI1429H82 0.01 0.00 0.01 31.0 0.06 148.0 0.0 0
82.50 BHI1401H82.5 4.80 0.00 0.03 10.0 4.80 5.0 0.0 0
82.50 BHI1416H82.5 0.05 0.01 0.01 31.0 0.04 302.0 3.0 67
83.00 BHI1401H83 0.03 0.00 0.00 0.0 0.03 150.0 0.0 0
83.00 BHI1408H83 0.03 0.00 0.01 1.0 0.03 105.0 0.0 0
83.00 BHI1422H83 0.04 0.00 0.01 1.0 0.04 139.0 0.0 0
83.00 BHI1429H83 0.09 0.04 0.01 46.0 0.05 142.0 12.0 12
84.00 BHI1401H84 0.03 0.00 0.00 0.0 0.03 123.0 0.0 0
84.00 BHI1408H84 0.03 0.00 0.01 1.0 0.03 158.0 0.0 0
84.00 BHI1416H84 0.04 0.00 0.01 20.0 0.04 140.0 0.0 0
84.00 BHI1422H84 0.04 0.00 0.01 27.0 0.04 130.0 0.0 0
84.00 BHI1429H84 0.05 0.00 0.01 30.0 0.05 123.0 0.0 0
85.00 BHI1401H85 0.03 0.00 0.02 20.0 0.03 102.0 0.0 0
85.00 BHI1408H85 0.03 0.00 0.04 35.0 0.03 101.0 0.0 0
85.00 BHI1416H85 0.05 0.01 0.01 1.0 0.04 139.0 10.0 3
85.00 BHI1422H85 0.04 0.00 0.01 48.0 0.04 124.0 0.0 0
85.00 BHI1429H85 0.04 0.00 0.01 1.0 0.04 100.0 0.0 0
86.00 BHI1401H86 0.03 0.00 0.00 0.0 0.03 166.0 0.0 0
86.00 BHI1422H86 0.04 0.00 0.01 1.0 0.04 123.0 0.0 0
86.00 BHI1429H86 0.04 0.00 0.01 32.0 0.04 131.0 0.0 0
87.00 BHI1401H87 0.03 0.00 0.00 0.0 0.03 166.0 0.0 0
87.00 BHI1422H87 0.04 0.00 0.01 1.0 0.04 123.0 0.0 0
87.00 BHI1429H87 0.04 0.00 0.01 48.0 0.04 131.0 0.0 0
88.00 BHI1401H88 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
88.00 BHI1422H88 0.04 0.00 0.02 296.0 0.04 123.0 0.0 0
88.00 BHI1429H88 0.04 0.00 0.01 1.0 0.04 141.0 0.0 0
89.00 BHI1401H89 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
89.00 BHI1422H89 0.03 0.00 0.02 199.0 0.03 142.0 0.0 0
90.00 BHI1401H90 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
90.00 BHI1416H90 0.06 0.03 0.01 25.0 0.03 124.0 1.0 1
90.00 BHI1422H90 0.03 0.00 0.01 205.0 0.03 83.0 0.0 0
91.00 BHI1422H91 0.03 0.00 0.01 50.0 0.03 87.0 0.0 0
92.00 BHI1422H92 0.03 0.00 0.01 93.0 0.03 84.0 0.0 0
93.00 BHI1422H93 0.03 0.00 0.01 18.0 0.03 87.0 0.0 0
95.00 BHI1401H95 0.03 0.00 0.00 0.0 0.03 158.0 0.0 0
95.00 BHI1416H95 0.01 -0.02 0.01 20.0 0.03 302.0 1.0 1
100.00 BHI1401H100 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0

Put Options: BHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHI1401T55 0.03 0.00 0.00 0.0 0.03 123.0 0.0 0
55.00 BHI1416T55 0.02 -0.02 0.01 1.0 0.04 114.0 20.0 21
60.00 BHI1401T60 0.04 0.00 0.01 58.0 0.04 147.0 0.0 0
60.00 BHI1416T60 0.02 -0.03 0.01 84.0 0.05 326.0 10.0 347
62.00 BHI1401T62 0.20 0.17 0.01 1.0 0.03 103.0 1.0 1
62.50 BHI1416T62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.00 BHI1401T63 0.01 -0.03 0.01 10.0 0.04 206.0 91.0 141
63.00 BHI1408T63 0.20 0.19 0.01 51.0 0.05 232.0 8.0 8
63.50 BHI1401T63.5 0.04 0.00 0.01 1.0 0.04 181.0 0.0 0
63.50 BHI1408T63.5 0.05 0.04 0.01 83.0 0.05 154.0 2.0 2
64.00 BHI1401T64 0.01 -0.02 0.01 21.0 0.03 33.0 16.0 41
64.00 BHI1408T64 0.27 0.26 0.01 59.0 0.05 156.0 4.0 4
64.00 BHI1422T64 0.04 0.00 0.04 353.0 0.10 45.0 0.0 0
64.00 BHI1429T64 0.35 0.28 0.07 240.0 0.16 251.0 44.0 44
64.50 BHI1401T64.5 0.01 -0.03 0.01 25.0 0.04 214.0 107.0 107
64.50 BHI1408T64.5 0.01 0.00 0.01 59.0 0.06 318.0 0.0 0
65.00 BHI1401T65 0.01 -0.02 0.01 26.0 0.03 27.0 5.0 1,010
65.00 BHI1408T65 0.01 -0.01 0.02 43.0 0.06 213.0 5.0 41
65.00 BHI1416T65 0.06 0.01 0.05 118.0 0.08 64.0 1.0 138
65.00 BHI1422T65 0.06 0.00 0.06 1328.0 0.14 187.0 0.0 0
65.00 BHI1429T65 0.10 0.00 0.10 388.0 0.20 176.0 0.0 0
65.50 BHI1401T65.5 0.22 0.18 0.01 16.0 0.04 258.0 8.0 12
65.50 BHI1408T65.5 0.02 0.00 0.02 59.0 0.06 142.0 0.0 0
66.00 BHI1401T66 0.03 0.02 0.01 1.0 0.04 227.0 6.0 23
66.00 BHI1408T66 0.02 0.00 0.02 165.0 0.07 70.0 0.0 0
66.00 BHI1422T66 0.10 0.00 0.10 454.0 0.18 74.0 0.0 0
66.00 BHI1429T66 0.13 -0.03 0.16 402.0 0.26 121.0 5.0 4
66.50 BHI1401T66.5 0.38 0.37 0.01 10.0 0.04 238.0 20.0 30
66.50 BHI1408T66.5 0.48 0.44 0.04 75.0 0.07 48.0 40.0 40
67.00 BHI1401T67 0.03 0.00 0.01 10.0 0.05 323.0 4.0 57
67.00 BHI1408T67 0.54 0.49 0.05 71.0 0.08 44.0 40.0 48
67.00 BHI1422T67 0.40 0.23 0.17 1034.0 0.26 327.0 14.0 14
67.00 BHI1429T67 0.25 -0.02 0.27 375.0 0.36 33.0 3.0 7
67.50 BHI1401T67.5 0.26 0.25 0.01 31.0 0.05 385.0 3.0 253
67.50 BHI1408T67.5 0.04 0.00 0.04 424.0 0.10 100.0 0.0 0
67.50 BHI1416T67.5 0.17 0.00 0.16 87.0 0.20 41.0 120.0 762
67.50 BHI1429T67.5 0.91 0.61 0.30 486.0 0.42 42.0 1.0 1
68.00 BHI1401T68 0.04 0.01 0.03 20.0 0.05 425.0 20.0 1,150
68.00 BHI1408T68 0.10 0.00 0.05 2042.0 0.12 100.0 5.0 40
68.00 BHI1422T68 0.24 -0.08 0.32 41.0 0.36 9.0 4.0 4
68.00 BHI1429T68 0.47 0.00 0.43 53.0 0.51 290.0 5.0 25
68.50 BHI1401T68.5 0.57 0.56 0.01 47.0 0.05 73.0 8.0 19
68.50 BHI1408T68.5 0.08 0.00 0.08 740.0 0.16 749.0 0.0 0
68.50 BHI1416T68.5 0.27 0.00 0.26 70.0 0.30 134.0 77.0 20
68.50 BHI1422T68.5 0.30 -0.08 0.38 38.0 0.42 48.0 5.0 21
68.50 BHI1429T68.5 0.35 -0.10 0.45 1495.0 0.59 274.0 34.0 62
69.00 BHI1401T69 0.07 0.05 0.02 186.0 0.07 303.0 6.0 51
69.00 BHI1408T69 0.88 0.76 0.12 1798.0 0.21 498.0 4.0 8
69.00 BHI1416T69 0.33 0.00 0.34 27.0 0.37 74.0 10.0 2
69.00 BHI1422T69 0.50 0.00 0.47 51.0 0.52 204.0 5.0 27
69.00 BHI1429T69 0.49 -0.06 0.55 1382.0 0.70 422.0 37.0 35
69.50 BHI1401T69.5 0.04 0.01 0.03 414.0 0.09 374.0 10.0 10
69.50 BHI1408T69.5 0.22 0.00 0.22 162.0 0.29 1174.0 9.0 9
69.50 BHI1416T69.5 0.40 0.00 0.43 41.0 0.47 247.0 70.0 2
69.50 BHI1422T69.5 0.46 -0.11 0.57 66.0 0.67 785.0 10.0 20
69.50 BHI1429T69.5 0.67 0.00 0.67 484.0 0.83 592.0 0.0 0
70.00 BHI1401T70 0.09 0.00 0.06 574.0 0.11 210.0 4.0 54
70.00 BHI1408T70 0.29 0.00 0.31 56.0 0.35 49.0 15.0 111
70.00 BHI1416T70 0.49 0.00 0.53 59.0 0.57 48.0 7.0 898
70.00 BHI1422T70 0.34 -0.35 0.69 41.0 0.74 32.0 2.0 34
70.00 BHI1429T70 0.61 -0.19 0.80 542.0 0.98 306.0 59.0 61
70.50 BHI1401T70.5 0.96 0.87 0.09 1607.0 0.17 40.0 2.0 4
70.50 BHI1408T70.5 0.65 0.26 0.39 477.0 0.46 123.0 17.0 41
70.50 BHI1416T70.5 0.38 -0.29 0.67 16.0 0.71 64.0 6.0 11
70.50 BHI1422T70.5 0.83 0.00 0.83 50.0 0.96 1084.0 0.0 0
70.50 BHI1429T70.5 0.80 -0.16 0.96 507.0 1.15 302.0 12.0 12
71.00 BHI1401T71 0.22 0.00 0.22 193.0 0.27 82.0 1.0 73
71.00 BHI1408T71 0.52 0.00 0.55 219.0 0.61 206.0 10.0 78
71.00 BHI1416T71 0.73 0.00 0.83 54.0 0.87 37.0 16.0 148
71.00 BHI1422T71 0.59 -0.42 1.01 95.0 1.09 188.0 4.0 4
71.00 BHI1429T71 1.01 -0.18 1.19 207.0 1.30 121.0 5.0 5
71.50 BHI1401T71.5 0.31 0.00 0.33 955.0 0.41 10.0 5.0 48
71.50 BHI1408T71.5 0.61 -0.12 0.73 20.0 0.77 34.0 20.0 62
71.50 BHI1416T71.5 0.92 0.00 1.02 114.0 1.07 59.0 22.0 193
71.50 BHI1422T71.5 1.03 -0.17 1.20 158.0 1.32 584.0 4.0 7
71.50 BHI1429T71.5 1.35 0.00 1.35 493.0 1.56 1185.0 0.0 0
72.00 BHI1401T72 0.58 0.00 0.56 145.0 0.62 31.0 5.0 108
72.00 BHI1408T72 0.93 0.00 0.95 208.0 1.01 45.0 5.0 52
72.00 BHI1416T72 1.16 0.00 1.25 102.0 1.30 46.0 66.0 37
72.00 BHI1422T72 1.46 0.00 1.46 107.0 1.55 60.0 0.0 0
72.00 BHI1429T72 1.23 -0.38 1.61 457.0 1.77 49.0 63.0 64
72.50 BHI1401T72.5 0.88 0.00 0.84 39.0 0.90 98.0 20.0 64
72.50 BHI1408T72.5 1.01 0.00 1.25 105.0 1.31 37.0 20.0 171
72.50 BHI1416T72.5 1.60 0.00 1.44 190.0 1.50 15.0 7.0 2,414
72.50 BHI1422T72.5 0.81 -0.85 1.66 605.0 1.81 105.0 2.0 4
72.50 BHI1429T72.5 1.09 -0.77 1.86 228.0 2.01 848.0 3.0 12
73.00 BHI1401T73 1.33 0.00 1.19 91.0 1.26 21.0 28.0 2,536
73.00 BHI1408T73 1.33 0.00 1.51 553.0 1.62 27.0 25.0 63
73.00 BHI1416T73 1.55 -0.17 1.72 72.0 1.81 736.0 27.0 107
73.00 BHI1422T73 1.17 -0.83 2.00 93.0 2.13 361.0 5.0 33
73.00 BHI1429T73 2.05 -0.08 2.13 419.0 2.31 88.0 1.0 2
73.50 BHI1401T73.5 2.13 0.61 1.52 532.0 1.76 529.0 9.0 19
73.50 BHI1408T73.5 1.51 -0.39 1.90 100.0 1.98 27.0 16.0 150
73.50 BHI1416T73.5 1.17 -0.89 2.06 137.0 2.13 67.0 12.0 54
73.50 BHI1422T73.5 1.20 -1.07 2.27 113.0 2.40 398.0 51.0 59
73.50 BHI1429T73.5 2.13 -0.30 2.43 133.0 2.65 344.0 2.0 35
74.00 BHI1401T74 0.94 -0.87 1.81 1391.0 2.28 1026.0 56.0 131
74.00 BHI1408T74 2.59 0.36 2.23 178.0 2.39 177.0 9.0 153
74.00 BHI1416T74 1.13 -1.26 2.39 61.0 2.45 50.0 14.0 39
74.00 BHI1422T74 2.29 -0.33 2.62 144.0 2.80 896.0 1.0 1
74.00 BHI1429T74 2.80 0.05 2.75 406.0 2.99 306.0 3.0 9
74.50 BHI1401T74.5 0.99 -1.32 2.31 70.0 2.78 1180.0 10.0 29
74.50 BHI1408T74.5 1.11 -1.49 2.60 564.0 2.81 58.0 6.0 6
74.50 BHI1416T74.5 1.33 -1.52 2.85 52.0 2.89 114.0 43.0 43
74.50 BHI1422T74.5 1.65 -1.33 2.98 31.0 3.10 506.0 1.0 11
74.50 BHI1429T74.5 3.10 0.00 3.10 345.0 3.30 130.0 0.0 0
75.00 BHI1401T75 1.76 -0.75 2.51 1307.0 3.30 1166.0 2200.0 2,271
75.00 BHI1408T75 3.25 0.37 2.88 1445.0 3.30 988.0 52.0 73
75.00 BHI1416T75 3.15 0.00 3.15 765.0 3.35 806.0 11.0 269
75.00 BHI1422T75 2.20 -1.20 3.40 118.0 3.55 84.0 10.0 224
75.00 BHI1429T75 4.15 0.70 3.45 282.0 3.70 245.0 10.0 10
76.00 BHI1401T76 4.00 0.55 3.45 654.0 4.25 163.0 20.0 20
76.00 BHI1408T76 2.52 -1.08 3.60 1224.0 4.30 965.0 16.0 61
76.00 BHI1416T76 2.05 -1.75 3.80 1517.0 4.40 1166.0 10.0 32
76.00 BHI1422T76 2.89 -1.26 4.15 308.0 4.40 143.0 1.0 1
76.00 BHI1429T76 2.58 -1.67 4.25 353.0 4.50 707.0 3.0 3
77.00 BHI1401T77 4.40 -0.05 4.45 475.0 5.25 241.0 12.0 16
77.00 BHI1408T77 4.50 0.00 4.50 443.0 5.30 157.0 0.0 0
77.00 BHI1422T77 4.50 0.00 4.50 477.0 5.40 136.0 0.0 0
77.00 BHI1429T77 5.15 0.55 4.60 944.0 5.45 605.0 41.0 41
77.50 BHI1416T77.5 5.09 -0.06 5.15 1272.0 5.85 870.0 5.0 81
78.00 BHI1401T78 3.95 -1.50 5.45 72.0 6.45 10.0 14.0 67
78.00 BHI1408T78 5.70 0.20 5.50 479.0 6.30 621.0 40.0 40
78.00 BHI1422T78 5.40 0.00 5.40 398.0 6.35 219.0 0.0 0
78.00 BHI1429T78 4.85 -0.60 5.45 645.0 6.40 471.0 20.0 21
79.00 BHI1401T79 6.45 0.00 6.45 174.0 7.30 382.0 0.0 0
79.00 BHI1408T79 6.50 0.00 6.50 340.0 7.25 606.0 0.0 0
79.00 BHI1416T79 6.60 0.00 6.60 616.0 7.30 907.0 0.0 0
79.00 BHI1422T79 6.25 -0.10 6.35 358.0 7.30 454.0 11.0 11
79.00 BHI1429T79 6.30 -0.10 6.40 237.0 7.35 309.0 16.0 16
80.00 BHI1401T80 7.35 -0.10 7.45 298.0 8.30 382.0 5.0 5
80.00 BHI1408T80 7.50 0.00 7.50 58.0 8.30 187.0 0.0 0
80.00 BHI1416T80 7.55 0.00 7.55 595.0 8.30 285.0 0.0 0
80.00 BHI1422T80 7.30 0.00 7.30 324.0 8.30 422.0 0.0 0
80.00 BHI1429T80 7.35 0.00 7.35 208.0 8.30 228.0 0.0 0
81.00 BHI1401T81 6.15 -2.30 8.45 298.0 9.25 273.0 63.0 63
81.00 BHI1408T81 8.50 0.00 8.50 113.0 9.30 381.0 0.0 0
81.00 BHI1416T81 8.55 0.00 8.55 670.0 9.25 849.0 0.0 0
81.00 BHI1422T81 8.30 0.00 8.30 368.0 9.35 213.0 0.0 0
81.00 BHI1429T81 7.41 -0.89 8.30 180.0 9.30 183.0 4.0 1
82.00 BHI1401T82 9.45 0.00 9.45 174.0 10.30 144.0 0.0 0
82.00 BHI1408T82 8.90 -0.60 9.50 327.0 10.30 357.0 11.0 21
82.00 BHI1422T82 9.00 -0.20 9.20 375.0 10.30 473.0 20.0 20
82.00 BHI1429T82 9.30 0.00 9.30 215.0 10.45 390.0 0.0 0
82.50 BHI1401T82.5 6.70 0.00 6.70 26.0 11.35 1.0 0.0 0
82.50 BHI1416T82.5 10.05 0.00 10.05 241.0 10.80 557.0 0.0 0
83.00 BHI1401T83 10.45 0.00 10.45 174.0 11.30 157.0 0.0 0
83.00 BHI1408T83 10.50 0.00 10.50 113.0 11.30 352.0 0.0 0
83.00 BHI1422T83 10.30 0.00 10.30 81.0 11.45 194.0 0.0 0
83.00 BHI1429T83 10.05 0.00 10.05 242.0 11.75 137.0 0.0 0
84.00 BHI1401T84 11.25 0.00 11.25 113.0 12.30 84.0 0.0 0
84.00 BHI1408T84 11.25 0.00 11.25 67.0 12.30 253.0 0.0 0
84.00 BHI1416T84 11.10 0.00 11.10 298.0 12.45 480.0 0.0 0
84.00 BHI1422T84 10.15 0.00 10.15 268.0 13.20 400.0 0.0 0
84.00 BHI1429T84 10.45 0.00 10.45 234.0 12.45 390.0 0.0 0
85.00 BHI1401T85 12.25 0.00 12.25 113.0 13.30 405.0 0.0 0
85.00 BHI1408T85 12.25 0.00 12.25 242.0 13.30 403.0 0.0 0
85.00 BHI1416T85 12.10 0.00 12.10 197.0 13.30 118.0 0.0 0
85.00 BHI1422T85 11.15 0.00 11.15 85.0 14.00 420.0 0.0 0
85.00 BHI1429T85 11.35 0.00 11.35 71.0 13.95 372.0 0.0 0
86.00 BHI1401T86 13.25 0.00 13.25 105.0 14.30 85.0 0.0 0
86.00 BHI1422T86 12.15 0.00 12.15 191.0 15.00 400.0 0.0 0
86.00 BHI1429T86 12.35 0.00 12.35 71.0 14.95 372.0 0.0 0
87.00 BHI1401T87 14.25 0.00 14.25 113.0 15.30 85.0 0.0 0
87.00 BHI1422T87 13.25 0.00 13.25 54.0 16.45 412.0 0.0 0
87.00 BHI1429T87 13.35 0.00 13.35 184.0 15.95 334.0 0.0 0
88.00 BHI1401T88 15.25 0.00 15.25 113.0 16.30 85.0 0.0 0
88.00 BHI1422T88 14.15 0.00 14.15 56.0 17.45 422.0 0.0 0
88.00 BHI1429T88 14.35 0.00 14.35 184.0 16.95 382.0 0.0 0
89.00 BHI1401T89 16.25 0.00 16.25 113.0 17.30 85.0 0.0 0
89.00 BHI1422T89 15.25 0.00 15.25 62.0 18.45 356.0 0.0 0
90.00 BHI1401T90 17.25 0.00 17.25 113.0 18.30 404.0 0.0 0
90.00 BHI1416T90 17.10 0.00 17.10 197.0 18.50 279.0 0.0 0
90.00 BHI1422T90 16.25 0.00 16.25 62.0 19.45 383.0 0.0 0
91.00 BHI1422T91 16.85 0.00 16.85 20.0 20.40 353.0 0.0 0
92.00 BHI1422T92 18.25 0.00 18.25 189.0 21.45 186.0 0.0 0
93.00 BHI1422T93 19.45 0.00 19.45 27.0 22.40 412.0 0.0 0
95.00 BHI1401T95 22.15 0.00 22.15 106.0 23.40 409.0 0.0 0
95.00 BHI1416T95 22.25 0.00 22.25 173.0 23.35 466.0 0.0 0
100.00 BHI1401T100 27.15 0.00 27.15 318.0 28.40 117.0 0.0 0
Trading Center