Baker Hughes Inc $74.72

up +0.03


23/7/2014 02:40 PM  |  NYSE : BHI  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 74.72
Trade Time: Jul 23 02:40 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 74.69
Open: 74.70
Bid: 74.73
Ask: 74.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BHI Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: BHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHI1425G55 18.15 0.00 18.65 61.0 20.30 232.0 0.0 0
60.00 BHI1425G60 13.15 0.00 13.65 61.0 15.30 232.0 0.0 0
62.00 BHI1425G62 11.15 0.00 11.65 61.0 13.30 276.0 0.0 0
63.00 BHI1425G63 7.86 -2.14 9.85 560.0 12.95 894.0 1.0 1
63.50 BHI1425G63.5 10.85 0.00 10.60 239.0 11.80 245.0 0.0 0
64.00 BHI1425G64 7.70 -2.65 10.10 223.0 11.35 696.0 39.0 20
64.50 BHI1425G64.5 10.00 0.00 9.60 485.0 10.65 438.0 0.0 0
65.00 BHI1425G65 8.55 -0.95 9.10 483.0 10.10 431.0 4.0 15
65.50 BHI1425G65.5 9.00 0.00 8.60 372.0 9.60 345.0 0.0 0
66.00 BHI1425G66 6.15 -2.35 8.10 312.0 9.10 657.0 4.0 3
66.50 BHI1425G66.5 6.15 -1.85 7.60 410.0 8.55 383.0 6.0 7
67.00 BHI1425G67 7.50 0.00 7.10 394.0 8.05 658.0 0.0 0
67.50 BHI1425G67.5 7.50 0.00 6.60 394.0 7.55 668.0 1.0 20
68.00 BHI1425G68 4.35 -2.15 6.10 408.0 7.05 327.0 3.0 2
68.50 BHI1425G68.5 4.20 -1.80 5.60 402.0 6.55 361.0 44.0 42
69.00 BHI1425G69 3.35 -2.15 5.10 407.0 6.05 357.0 20.0 20
69.50 BHI1425G69.5 3.50 -1.50 4.65 401.0 5.55 327.0 3.0 2
70.00 BHI1425G70 4.81 0.31 4.15 385.0 5.10 311.0 10.0 49
70.50 BHI1425G70.5 3.50 -0.50 3.65 633.0 4.55 1033.0 1.0 34
71.00 BHI1425G71 3.95 0.45 3.40 360.0 4.10 454.0 2.0 6
71.50 BHI1425G71.5 2.55 -0.45 2.68 850.0 3.60 1248.0 19.0 21
72.00 BHI1425G72 2.61 0.00 2.21 1223.0 2.94 632.0 6.0 11
72.50 BHI1425G72.5 1.85 -0.24 1.75 1370.0 2.58 1163.0 3.0 35
73.00 BHI1425G73 1.84 -0.05 1.65 338.0 1.97 370.0 51.0 95
73.50 BHI1425G73.5 1.17 -0.15 1.25 588.0 1.49 1120.0 25.0 89
74.00 BHI1425G74 1.09 -0.16 0.90 69.0 1.07 107.0 2.0 370
74.50 BHI1425G74.5 0.62 -0.09 0.57 45.0 0.62 56.0 50.0 321
75.00 BHI1425G75 0.35 -0.08 0.32 30.0 0.35 16.0 58.0 416
76.00 BHI1425G76 0.12 -0.04 0.07 45.0 0.14 70.0 20.0 116
77.00 BHI1425G77 0.05 0.03 0.01 20.0 0.07 405.0 51.0 287
78.00 BHI1425G78 0.02 -0.03 0.01 1.0 0.04 180.0 2.0 56
79.00 BHI1425G79 0.30 0.26 0.01 1.0 0.04 255.0 3.0 53
80.00 BHI1425G80 0.05 0.01 0.01 25.0 0.03 193.0 8.0 8
81.00 BHI1425G81 0.01 -0.02 0.01 25.0 0.03 204.0 27.0 16
82.00 BHI1425G82 0.03 0.00 0.00 0.0 0.03 392.0 0.0 0
82.50 BHI1425G82.5 3.60 0.00 0.01 10.0 3.60 8.0 0.0 0
83.00 BHI1425G83 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
84.00 BHI1425G84 0.02 -0.01 0.01 251.0 0.03 392.0 1.0 1
85.00 BHI1425G85 0.03 0.00 0.01 40.0 0.03 393.0 0.0 0
86.00 BHI1425G86 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
87.00 BHI1425G87 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
88.00 BHI1425G88 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
90.00 BHI1425G90 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
95.00 BHI1425G95 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
100.00 BHI1425G100 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0

Put Options: BHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHI1425S55 0.03 0.00 0.00 0.0 0.03 166.0 0.0 0
60.00 BHI1425S60 0.03 0.00 0.01 25.0 0.03 164.0 0.0 0
62.00 BHI1425S62 0.04 0.00 0.01 41.0 0.03 161.0 0.0 0
63.00 BHI1425S63 0.04 0.00 0.01 38.0 0.03 161.0 0.0 0
63.50 BHI1425S63.5 0.04 0.00 0.01 58.0 0.04 191.0 0.0 0
64.00 BHI1425S64 0.03 -0.01 0.01 63.0 0.04 188.0 1.0 1
64.50 BHI1425S64.5 0.19 0.15 0.01 52.0 0.04 196.0 65.0 43
65.00 BHI1425S65 0.01 -0.03 0.01 92.0 0.04 128.0 170.0 214
65.50 BHI1425S65.5 0.01 -0.03 0.01 95.0 0.04 128.0 120.0 120
66.00 BHI1425S66 0.01 -0.03 0.01 10.0 0.04 128.0 133.0 146
66.50 BHI1425S66.5 0.26 0.22 0.01 10.0 0.04 190.0 40.0 40
67.00 BHI1425S67 0.09 0.05 0.01 1.0 0.04 128.0 13.0 109
67.50 BHI1425S67.5 0.06 0.02 0.01 1.0 0.04 204.0 27.0 26
68.00 BHI1425S68 0.09 0.04 0.01 1.0 0.04 183.0 1.0 73
68.50 BHI1425S68.5 0.32 0.27 0.01 10.0 0.04 182.0 3.0 48
69.00 BHI1425S69 0.16 0.11 0.01 30.0 0.04 178.0 5.0 43
69.50 BHI1425S69.5 0.22 0.17 0.01 41.0 0.04 170.0 27.0 30
70.00 BHI1425S70 0.05 0.00 0.02 19.0 0.04 157.0 3.0 76
70.50 BHI1425S70.5 0.04 0.00 0.02 30.0 0.05 161.0 20.0 25
71.00 BHI1425S71 0.18 0.11 0.03 61.0 0.05 218.0 10.0 130
71.50 BHI1425S71.5 0.04 0.00 0.04 78.0 0.06 406.0 4.0 80
72.00 BHI1425S72 0.10 0.08 0.01 10.0 0.08 522.0 10.0 48
72.50 BHI1425S72.5 0.09 0.00 0.03 43.0 0.12 1622.0 7.0 188
73.00 BHI1425S73 0.12 0.00 0.05 64.0 0.13 1628.0 5.0 2,238
73.50 BHI1425S73.5 0.23 0.06 0.09 46.0 0.15 807.0 10.0 152
74.00 BHI1425S74 0.40 0.11 0.16 5.0 0.22 243.0 18.0 123
74.50 BHI1425S74.5 0.36 -0.10 0.33 22.0 0.38 366.0 8.0 56
75.00 BHI1425S75 0.58 -0.12 0.56 20.0 0.62 152.0 12.0 2,229
76.00 BHI1425S76 2.59 1.31 1.19 647.0 1.51 975.0 8.0 54
77.00 BHI1425S77 1.95 0.00 1.98 590.0 2.55 870.0 0.0 0
78.00 BHI1425S78 3.70 0.86 2.95 831.0 3.90 1059.0 17.0 32
79.00 BHI1425S79 6.10 2.30 3.90 340.0 4.90 388.0 10.0 53
80.00 BHI1425S80 4.80 0.00 4.90 125.0 5.95 419.0 0.0 0
81.00 BHI1425S81 5.80 0.00 5.90 73.0 6.90 329.0 0.0 0
82.00 BHI1425S82 6.80 0.00 6.90 73.0 7.95 323.0 0.0 0
82.50 BHI1425S82.5 7.30 0.00 7.30 26.0 10.85 2.0 0.0 0
83.00 BHI1425S83 7.80 0.00 7.90 73.0 8.90 317.0 0.0 0
84.00 BHI1425S84 8.80 0.00 8.90 73.0 9.90 317.0 0.0 0
85.00 BHI1425S85 9.70 0.00 9.65 78.0 10.90 317.0 0.0 0
86.00 BHI1425S86 10.65 0.00 9.90 135.0 12.10 280.0 0.0 0
87.00 BHI1425S87 10.40 0.00 10.90 62.0 13.00 295.0 0.0 0
88.00 BHI1425S88 11.40 0.00 11.85 41.0 14.20 314.0 0.0 0
90.00 BHI1425S90 13.40 0.00 13.90 62.0 16.00 275.0 0.0 0
95.00 BHI1425S95 18.55 0.00 18.65 80.0 21.20 81.0 0.0 0
100.00 BHI1425S100 23.55 0.00 23.80 80.0 26.20 81.0 0.0 0
Trading Center