BAKER HUGHES $47.07

down -0.33


23/5/2013 04:23 PM  |  NYSE : BHI  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 47.07
Trade Time: May 23 4:08 PM Eastern Daylight Time
Change: -0.33 (-0.70 %)
Prev Close: 47.40
Open: 46.57
Bid: 46.98
Ask: 47.14
12 Mo. Price Change : 12% - BHI has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BHI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BHI1318E29 0.00 0.00 16.90 10 20.15 1 0 0
30.00 BHI1318E30 15.15 15.15 15.90 10 19.15 10 0 0
31.00 BHI1318E31 0.00 0.00 14.45 32 16.90 1 0 0
32.00 BHI1318E32 0.00 0.00 14.05 32 17.25 32 0 0
33.00 BHI1318E33 0.00 0.00 13.05 32 16.15 10 0 0
34.00 BHI1318E34 0.00 0.00 11.35 10 15.15 10 0 0
35.00 BHI1318E35 9.45 0.00 10.90 1 14.25 32 0 0
36.00 BHI1318E36 0.00 0.00 10.00 1 13.25 21 0 0
37.00 BHI1318E37 0.00 0.00 9.00 10 12.20 10 0 0
38.00 BHI1318E38 0.00 0.00 8.55 15 9.80 15 0 0
39.00 BHI1318E39 0.00 0.00 6.55 10 8.80 15 0 0
40.00 BHI1318E40 5.15 0.00 5.90 10 9.10 1 0 0
41.00 BHI1318E41 5.70 0.00 6.50 10 6.60 10 0 0
42.00 BHI1318E42 4.95 0.00 4.75 39 6.95 42 0 0
43.00 BHI1318E43 3.81 0.00 4.50 10 4.60 55 0 0
44.00 BHI1318E44 2.35 0.00 3.50 33 3.60 67 0 0
45.00 BHI1318E45 2.59 0.00 2.50 10 2.59 80 0 0
46.00 BHI1318E46 1.65 0.00 1.51 10 1.60 52 0 0
47.00 BHI1318E47 0.50 0.00 0.51 18 0.58 48 0 0
48.00 BHI1318E48 0.01 0.00 0.00 0 0.02 32 0 2,836
49.00 BHI1318E49 0.03 0.00 0.00 0 0.02 56 0 561
50.00 BHI1318E50 0.08 0.00 0.00 0 0.02 50 0 179
52.50 BHI1318E52.5 0.09 0.00 0.00 0 0.02 110 0 111
55.00 BHI1318E55 0.00 0.00 0.00 0 0.06 544 0 0
57.50 BHI1318E57.5 0.00 0.00 0.00 0 0.06 444 0 0
60.00 BHI1318E60 0.00 0.00 0.00 0 0.06 523 0 0

Put Options: BHI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BHI1318Q29 0.02 0.00 0.00 0 0.02 45 0 61
30.00 BHI1318Q30 0.04 0.00 0.00 0 0.02 45 0 36
31.00 BHI1318Q31 0.03 0.00 0.00 0 0.02 62 0 277
32.00 BHI1318Q32 0.00 0.00 0.00 0 0.06 495 0 0
33.00 BHI1318Q33 0.00 0.00 0.00 0 0.06 514 0 0
34.00 BHI1318Q34 0.08 0.00 0.00 0 0.02 45 0 11
35.00 BHI1318Q35 0.06 0.00 0.00 0 0.02 89 0 328
36.00 BHI1318Q36 0.11 0.00 0.00 0 0.02 31 0 13
37.00 BHI1318Q37 0.11 0.00 0.00 0 0.02 45 0 41
38.00 BHI1318Q38 0.02 0.00 0.00 0 0.02 80 0 2,198
39.00 BHI1318Q39 0.04 0.00 0.00 0 0.02 49 0 474
40.00 BHI1318Q40 0.01 0.00 0.00 0 0.02 72 0 2,251
41.00 BHI1318Q41 0.02 0.00 0.00 0 0.02 89 0 786
42.00 BHI1318Q42 0.02 0.00 0.00 0 0.02 65 0 691
43.00 BHI1318Q43 0.05 0.00 0.00 0 0.02 94 0 867
44.00 BHI1318Q44 0.02 0.00 0.00 0 0.02 61 0 785
45.00 BHI1318Q45 0.03 0.00 0.00 0 0.02 76 0 939
46.00 BHI1318Q46 0.03 0.00 0.00 0 0.02 47 0 801
47.00 BHI1318Q47 0.04 0.00 0.00 0 0.02 48 0 665
48.00 BHI1318Q48 0.77 0.00 0.41 100 0.49 21 0 0
49.00 BHI1318Q49 1.40 0.00 1.41 100 1.50 10 0 0
50.00 BHI1318Q50 4.00 0.00 2.41 127 2.50 10 0 0
52.50 BHI1318Q52.5 0.00 0.00 4.75 37 5.35 27 0 0
55.00 BHI1318Q55 0.00 0.00 5.90 15 9.00 33 0 0
57.50 BHI1318Q57.5 0.00 0.00 8.25 21 11.45 1 0 0
60.00 BHI1318Q60 0.00 0.00 10.85 10 13.80 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center