BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs $71.47

down -0.85


31/7/2014 01:35 PM  |  NYSE : BHP  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 71.47
Trade Time: Jul 31 01:35 PM Eastern Daylight Time
Change: -0.85 (-1.18 %)
Prev Close: 72.32
Open: 71.63
Bid: 71.46
Ask: 71.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BHP Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: BHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BHP1416H40 31.50 0.65 30.20 322.0 32.75 193.0 4.0 4
45.00 BHP1416H45 25.35 0.00 26.10 240.0 26.90 196.0 0.0 0
47.50 BHP1416H47.5 22.85 0.00 23.55 51.0 24.65 187.0 0.0 0
50.00 BHP1416H50 21.50 0.00 21.25 159.0 22.00 243.0 0.0 0
55.00 BHP1416H55 11.85 -3.45 16.25 386.0 16.90 238.0 5.0 5
57.50 BHP1416H57.5 13.50 0.00 13.75 266.0 14.30 228.0 0.0 0
60.00 BHP1416H60 12.15 0.65 11.30 67.0 11.95 414.0 6.0 594
62.50 BHP1416H62.5 9.50 0.00 8.80 315.0 9.45 424.0 1.0 543
65.00 BHP1416H65 8.40 1.70 6.35 239.0 6.80 367.0 53.0 2,634
67.50 BHP1416H67.5 4.50 0.00 3.95 445.0 4.55 795.0 11.0 1,069
70.00 BHP1416H70 2.00 -0.45 1.96 749.0 2.18 185.0 42.0 4,033
72.50 BHP1416H72.5 0.65 -0.25 0.68 261.0 0.74 232.0 20.0 3,660
75.00 BHP1416H75 0.15 -0.09 0.15 512.0 0.19 21.0 201.0 5,860
77.50 BHP1416H77.5 0.08 0.03 0.04 4.0 0.08 555.0 3.0 965
80.00 BHP1416H80 0.11 0.10 0.01 61.0 0.06 334.0 201.0 1,776
82.50 BHP1416H82.5 0.01 0.00 0.01 25.0 0.05 597.0 0.0 0
85.00 BHP1416H85 0.19 0.15 0.01 29.0 0.04 400.0 5.0 28
90.00 BHP1416H90 0.03 0.00 0.01 10.0 0.03 339.0 2.0 2

Put Options: BHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BHP1416T40 0.03 0.00 0.01 20.0 0.03 89.0 2.0 28
45.00 BHP1416T45 0.03 0.00 0.01 43.0 0.03 87.0 13.0 116
47.50 BHP1416T47.5 0.04 0.01 0.01 297.0 0.03 65.0 38.0 38
50.00 BHP1416T50 0.03 0.00 0.01 10.0 0.03 326.0 118.0 653
55.00 BHP1416T55 0.03 -0.01 0.03 3.0 0.03 13.0 3.0 4,479
57.50 BHP1416T57.5 0.03 -0.05 0.04 326.0 0.05 21.0 4.0 21,536
60.00 BHP1416T60 0.03 0.00 0.03 597.0 0.08 417.0 15.0 24,473
62.50 BHP1416T62.5 0.08 0.04 0.05 551.0 0.12 654.0 2.0 3,656
65.00 BHP1416T65 0.12 0.01 0.10 423.0 0.15 545.0 10.0 4,391
67.50 BHP1416T67.5 0.16 0.00 0.17 1164.0 0.26 281.0 4.0 2,713
70.00 BHP1416T70 0.61 0.22 0.60 115.0 0.65 161.0 119.0 2,220
72.50 BHP1416T72.5 1.76 0.46 1.60 287.0 1.76 444.0 223.0 1,404
75.00 BHP1416T75 3.35 0.40 3.70 34.0 3.90 249.0 1.0 637
77.50 BHP1416T77.5 4.25 -0.85 5.70 764.0 6.30 172.0 96.0 96
80.00 BHP1416T80 15.17 7.62 8.15 718.0 8.80 108.0 2.0 2
82.50 BHP1416T82.5 10.05 0.00 10.95 41.0 11.50 80.0 0.0 0
85.00 BHP1416T85 11.95 0.00 12.65 167.0 13.90 31.0 0.0 0
90.00 BHP1416T90 23.90 7.00 17.90 561.0 19.00 57.0 10.0 10
Trading Center