$59.14 +0.39 (0.66%) BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 59.14
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.39 (0.66%)
Prev Close: 58.75
Open: 58.86
Bid: 58.01
Ask: 60.59
Options:

Call Options: BHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BHP1422K40 18.60 0.00 18.50 166.0 19.55 119.0 0.0 0
42.50 BHP1422K42.5 15.95 0.00 15.85 76.0 16.90 197.0 0.0 0
45.00 BHP1422K45 13.60 0.00 13.50 76.0 14.40 144.0 0.0 0
47.50 BHP1422K47.5 10.85 0.00 10.80 103.0 11.95 279.0 0.0 0
50.00 BHP1422K50 9.30 0.60 8.80 270.0 9.45 243.0 6.0 96
52.50 BHP1422K52.5 6.82 0.52 6.40 335.0 7.05 335.0 20.0 20
55.00 BHP1422K55 5.35 1.25 4.40 312.0 4.65 418.0 1.0 340
57.50 BHP1422K57.5 2.49 0.13 2.44 86.0 2.51 52.0 24.0 848
60.00 BHP1422K60 1.03 0.05 1.02 313.0 1.09 27.0 55.0 4,897
62.50 BHP1422K62.5 0.33 -0.03 0.29 729.0 0.38 282.0 20.0 1,937
65.00 BHP1422K65 0.12 0.00 0.10 12.0 0.12 5.0 49.0 1,730
67.50 BHP1422K67.5 0.06 0.04 0.02 194.0 0.08 349.0 2.0 2,612
70.00 BHP1422K70 0.03 -0.02 0.01 87.0 0.05 375.0 4.0 2,376
72.50 BHP1422K72.5 0.03 0.02 0.01 10.0 0.04 57.0 7.0 1,108
75.00 BHP1422K75 0.02 0.00 0.02 4.0 0.04 275.0 4.0 1,614
77.50 BHP1422K77.5 0.02 -0.02 0.02 10.0 0.04 307.0 2.0 1,071
80.00 BHP1422K80 0.03 0.00 0.02 1.0 0.03 47.0 10.0 458
82.50 BHP1422K82.5 0.06 0.03 0.01 36.0 0.03 142.0 4.0 18
85.00 BHP1422K85 0.03 0.00 0.01 13.0 0.03 181.0 1.0 33

Put Options: BHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BHP1422W40 0.05 0.03 0.01 160.0 0.06 42.0 1.0 448
42.50 BHP1422W42.5 0.16 0.14 0.01 450.0 0.09 388.0 1.0 370
45.00 BHP1422W45 0.06 0.02 0.03 423.0 0.13 555.0 2.0 1,827
47.50 BHP1422W47.5 0.11 0.00 0.06 344.0 0.17 787.0 1.0 172
50.00 BHP1422W50 0.16 0.04 0.12 361.0 0.20 608.0 4.0 2,048
52.50 BHP1422W52.5 0.22 -0.04 0.19 125.0 0.25 586.0 5.0 670
55.00 BHP1422W55 0.46 -0.01 0.37 327.0 0.44 213.0 39.0 4,481
57.50 BHP1422W57.5 0.87 -0.18 0.84 284.0 0.91 73.0 20.0 3,596
60.00 BHP1422W60 2.03 -0.22 1.87 116.0 2.00 212.0 62.0 4,041
62.50 BHP1422W62.5 3.90 -0.05 3.60 444.0 3.85 394.0 155.0 2,490
65.00 BHP1422W65 6.12 0.00 5.80 81.0 6.50 485.0 1.0 1,009
67.50 BHP1422W67.5 8.50 0.25 8.20 84.0 8.90 297.0 2.0 1,033
70.00 BHP1422W70 10.87 0.27 10.50 201.0 11.40 285.0 10.0 1,052
72.50 BHP1422W72.5 13.80 0.75 12.75 173.0 14.35 20.0 2.0 416
75.00 BHP1422W75 4.80 -10.75 15.10 176.0 16.85 96.0 10.0 81
77.50 BHP1422W77.5 6.80 -11.25 17.60 16.0 19.30 112.0 1.0 12
80.00 BHP1422W80 8.85 -10.40 19.90 16.0 21.80 112.0 2.0 231
82.50 BHP1422W82.5 21.95 0.00 21.80 46.0 24.85 55.0 0.0 0
85.00 BHP1422W85 20.50 -4.55 24.75 16.0 27.25 49.0 1.0 10