$57.34 +2.19 (3.97%) BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 57.34
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +2.19 (3.97%)
Prev Close: 55.15
Open: 57.57
Bid: 57.14
Ask: 57.63
Options:

Call Options: BHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BHP1420L40 13.60 0.00 16.80 518.0 18.10 544.0 0.0 0
42.50 BHP1420L42.5 11.85 0.00 13.30 275.0 16.00 543.0 0.0 0
45.00 BHP1420L45 9.35 0.00 11.70 150.0 13.55 543.0 0.0 0
47.50 BHP1420L47.5 6.95 0.00 8.20 305.0 11.35 554.0 0.0 0
50.00 BHP1420L50 5.25 0.00 7.25 325.0 8.15 642.0 1.0 2
52.50 BHP1420L52.5 3.80 0.55 4.85 681.0 5.50 910.0 6.0 17
55.00 BHP1420L55 2.98 1.31 2.99 298.0 3.20 855.0 21.0 787
57.50 BHP1420L57.5 1.45 0.83 1.36 178.0 1.42 68.0 144.0 763
60.00 BHP1420L60 0.51 0.35 0.48 380.0 0.52 35.0 304.0 1,448
62.50 BHP1420L62.5 0.06 0.00 0.12 532.0 0.19 907.0 9.0 254
65.00 BHP1420L65 0.06 0.04 0.02 146.0 0.07 317.0 8.0 55
67.50 BHP1420L67.5 0.06 0.02 0.01 10.0 0.05 367.0 2.0 31
70.00 BHP1420L70 0.11 0.07 0.01 74.0 0.04 310.0 20.0 20
75.00 BHP1420L75 0.03 0.00 0.01 58.0 0.03 224.0 0.0 0

Put Options: BHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BHP1420X40 0.02 0.01 0.01 127.0 0.06 138.0 50.0 87
42.50 BHP1420X42.5 0.03 0.00 0.02 275.0 0.08 479.0 0.0 0
45.00 BHP1420X45 0.06 0.00 0.02 574.0 0.11 831.0 5.0 5
47.50 BHP1420X47.5 0.15 0.02 0.06 636.0 0.14 918.0 10.0 30
50.00 BHP1420X50 0.19 -0.12 0.17 12.0 0.19 432.0 105.0 940
52.50 BHP1420X52.5 0.33 -0.32 0.28 86.0 0.33 409.0 105.0 1,000
55.00 BHP1420X55 0.65 -0.78 0.65 1.0 0.66 25.0 221.0 702
57.50 BHP1420X57.5 1.55 -1.35 1.43 788.0 1.55 206.0 47.0 1,491
60.00 BHP1420X60 3.22 -2.03 2.96 694.0 3.15 160.0 4.0 158
62.50 BHP1420X62.5 5.00 -2.64 5.05 95.0 5.55 700.0 7.0 104
65.00 BHP1420X65 7.32 -2.28 7.45 75.0 8.00 525.0 4.0 44
67.50 BHP1420X67.5 9.68 -2.47 9.40 357.0 10.60 140.0 10.0 0
70.00 BHP1420X70 12.00 -1.75 11.80 75.0 13.15 228.0 1.0 1
75.00 BHP1420X75 18.60 0.00 15.40 1.0 19.15 1.0 0.0 0