BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs $68.14

down -0.49


2/9/2014 03:00 PM  |  NYSE : BHP  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 68.14
Trade Time: Sep 02 03:00 PM Eastern Daylight Time
Change: -0.49 (-0.71 %)
Prev Close: 68.63
Open: 68.84
Bid: 68.14
Ask: 68.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BHP Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHP1420I55 13.11 0.16 13.00 82.0 13.45 81.0 4.0 0
60.00 BHP1420I60 8.10 0.00 7.95 144.0 9.05 163.0 0.0 0
62.50 BHP1420I62.5 5.60 -0.05 5.45 378.0 5.80 175.0 2.0 1
65.00 BHP1420I65 4.60 1.45 2.96 281.0 3.35 230.0 4.0 4
67.50 BHP1420I67.5 0.79 -0.41 0.74 142.0 0.90 1386.0 222.0 239
70.00 BHP1420I70 0.20 -0.04 0.16 324.0 0.20 450.0 136.0 675
72.50 BHP1420I72.5 0.08 0.00 0.05 96.0 0.08 521.0 25.0 1,862
75.00 BHP1420I75 0.05 0.00 0.01 208.0 0.05 255.0 1.0 2,366
77.50 BHP1420I77.5 0.07 0.03 0.01 115.0 0.04 230.0 2.0 294
80.00 BHP1420I80 0.05 0.02 0.01 236.0 0.04 226.0 2.0 401
85.00 BHP1420I85 0.03 0.00 0.01 26.0 0.03 195.0 0.0 0
90.00 BHP1420I90 0.03 0.00 0.00 0.0 0.03 215.0 0.0 0

Put Options: BHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHP1420U55 0.12 0.08 0.01 47.0 0.04 229.0 5.0 28
60.00 BHP1420U60 0.07 0.05 0.02 567.0 0.10 737.0 4.0 13
62.50 BHP1420U62.5 0.11 0.03 0.07 1268.0 0.13 269.0 18.0 142
65.00 BHP1420U65 0.37 0.00 0.37 1345.0 0.45 584.0 68.0 836
67.50 BHP1420U67.5 1.33 0.14 1.25 837.0 1.36 151.0 59.0 1,887
70.00 BHP1420U70 3.30 0.51 3.10 576.0 3.40 173.0 23.0 1,682
72.50 BHP1420U72.5 4.40 -0.70 5.10 637.0 5.85 443.0 1.0 694
75.00 BHP1420U75 7.82 0.27 7.55 528.0 8.35 490.0 10.0 348
77.50 BHP1420U77.5 5.70 -4.35 10.05 622.0 10.80 459.0 17.0 129
80.00 BHP1420U80 10.80 -1.45 11.75 301.0 13.30 174.0 215.0 2,424
85.00 BHP1420U85 17.15 0.00 16.60 68.0 18.45 67.0 0.0 0
90.00 BHP1420U90 21.80 0.00 21.90 246.0 23.30 184.0 0.0 0
Trading Center