BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs $69.71

down -0.85


22/8/2014 04:04 PM  |  NYSE : BHP  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 69.71
Trade Time: Aug 22 04:04 PM Eastern Daylight Time
Change: -0.85 (-1.21 %)
Prev Close: 70.56
Open: 69.90
Bid: 69.70
Ask: 69.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BHP Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHP1420I55 14.85 0.00 14.30 217.0 14.95 301.0 0.0 0
60.00 BHP1420I60 8.70 0.00 9.20 141.0 10.15 288.0 0.0 0
62.50 BHP1420I62.5 7.55 0.00 6.80 590.0 7.60 590.0 0.0 0
65.00 BHP1420I65 4.60 -0.50 4.45 488.0 4.85 125.0 4.0 0
67.50 BHP1420I67.5 2.30 -0.48 2.32 145.0 2.44 28.0 14.0 10
70.00 BHP1420I70 0.79 -0.39 0.75 531.0 0.84 299.0 26.0 438
72.50 BHP1420I72.5 0.19 -0.10 0.17 513.0 0.21 36.0 46.0 1,923
75.00 BHP1420I75 0.09 0.02 0.06 3.0 0.09 27.0 126.0 2,377
77.50 BHP1420I77.5 0.07 0.00 0.01 183.0 0.05 218.0 2.0 294
80.00 BHP1420I80 0.05 0.00 0.01 175.0 0.04 75.0 2.0 401
85.00 BHP1420I85 0.04 0.00 0.01 26.0 0.03 59.0 0.0 0
90.00 BHP1420I90 0.03 0.00 0.00 0.0 0.03 90.0 0.0 0

Put Options: BHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHP1420U55 0.12 0.07 0.01 47.0 0.05 100.0 5.0 28
60.00 BHP1420U60 0.07 0.05 0.03 168.0 0.08 1.0 4.0 9
62.50 BHP1420U62.5 0.15 0.03 0.12 285.0 0.16 415.0 1.0 122
65.00 BHP1420U65 0.33 0.07 0.31 62.0 0.36 440.0 98.0 701
67.50 BHP1420U67.5 0.92 0.23 0.89 52.0 0.92 5.0 148.0 1,056
70.00 BHP1420U70 2.23 0.40 2.15 297.0 2.24 111.0 142.0 1,590
72.50 BHP1420U72.5 3.60 0.00 4.00 560.0 4.60 774.0 10.0 694
75.00 BHP1420U75 6.00 0.00 6.35 289.0 6.95 438.0 5.0 348
77.50 BHP1420U77.5 5.70 -2.35 8.80 425.0 9.45 459.0 17.0 129
80.00 BHP1420U80 10.80 0.25 11.15 704.0 11.95 462.0 215.0 2,424
85.00 BHP1420U85 14.30 0.00 16.00 210.0 16.95 153.0 0.0 0
90.00 BHP1420U90 20.00 0.00 20.40 297.0 22.35 186.0 0.0 0
Trading Center