$65.16 -0.02 (-0.03%) BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Sep. 12, 2014 | 04:03 PM
Last Trade: 65.16
Trade Time: Sep 12 04:03 PM Eastern Daylight Time
Change: -0.02 (-0.03%)
Prev Close: 65.18
Open: 65.19
Bid: 64.87
Ask: 66.91
Options:

Call Options: BHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHP1420I55 12.30 2.70 8.30 322.0 11.05 338.0 1.0 1
57.50 BHP1420I57.5 7.25 0.00 7.40 159.0 8.05 347.0 0.0 0
60.00 BHP1420I60 4.75 0.00 4.90 373.0 5.50 639.0 0.0 0
62.50 BHP1420I62.5 5.60 3.13 2.51 348.0 3.05 465.0 2.0 1
65.00 BHP1420I65 0.89 0.11 0.72 388.0 0.78 68.0 231.0 244
67.50 BHP1420I67.5 0.10 -0.02 0.10 255.0 0.13 23.0 8.0 4,218
70.00 BHP1420I70 0.05 0.00 0.01 10.0 0.05 639.0 8.0 2,809
72.50 BHP1420I72.5 0.03 0.00 0.03 2.0 0.04 239.0 3.0 1,860
75.00 BHP1420I75 0.03 0.00 0.02 2.0 0.03 81.0 2.0 2,270
77.50 BHP1420I77.5 0.01 -0.02 0.01 4.0 0.03 258.0 3.0 294
80.00 BHP1420I80 0.05 0.02 0.01 236.0 0.03 226.0 2.0 401
85.00 BHP1420I85 0.03 0.00 0.01 26.0 0.03 277.0 0.0 0
90.00 BHP1420I90 0.03 0.00 0.00 0.0 0.03 127.0 0.0 0

Put Options: BHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BHP1420U55 0.12 0.09 0.01 47.0 0.03 83.0 5.0 28
57.50 BHP1420U57.5 0.05 0.00 0.00 0.0 0.04 303.0 0.0 0
60.00 BHP1420U60 0.07 0.06 0.01 1.0 0.07 823.0 4.0 13
62.50 BHP1420U62.5 0.11 0.02 0.05 1092.0 0.14 1244.0 10.0 168
65.00 BHP1420U65 0.60 -0.03 0.58 11.0 0.62 92.0 40.0 929
67.50 BHP1420U67.5 2.30 -0.40 2.34 424.0 2.62 775.0 8.0 1,753
70.00 BHP1420U70 5.10 0.00 4.55 904.0 5.10 563.0 2.0 1,617
72.50 BHP1420U72.5 7.59 0.00 7.00 868.0 7.70 823.0 1.0 690
75.00 BHP1420U75 7.82 -1.83 8.40 388.0 10.15 366.0 4.0 333
77.50 BHP1420U77.5 5.70 -6.30 11.15 237.0 12.60 45.0 17.0 45
80.00 BHP1420U80 10.80 -3.70 13.35 378.0 15.10 298.0 215.0 169
85.00 BHP1420U85 19.00 0.00 18.35 20.0 20.10 32.0 0.0 0
90.00 BHP1420U90 24.20 0.00 23.35 20.0 25.10 32.0 0.0 0