BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs $71.10

down 0.00


23/4/2014 06:40 PM  |  NYSE : BHP  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 71.10
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 71.10
Open: 71.06
Bid: 71.09
Ask: 71.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BHP Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: BHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BHP1417E35 34.35 0.00 34.35 61.0 36.40 25.0 0.0 0
40.00 BHP1417E40 29.75 0.00 29.75 46.0 31.40 25.0 0.0 0
45.00 BHP1417E45 23.55 -1.75 25.30 343.0 26.35 20.0 30.0 10
50.00 BHP1417E50 20.30 0.00 20.30 365.0 21.35 88.0 0.0 0
55.00 BHP1417E55 10.55 -4.40 14.95 31.0 16.40 31.0 25.0 45
57.50 BHP1417E57.5 12.75 0.00 12.75 352.0 13.85 93.0 0.0 0
60.00 BHP1417E60 10.89 0.00 10.35 368.0 11.45 81.0 2.0 202
62.50 BHP1417E62.5 8.75 0.85 7.90 501.0 8.90 96.0 2.0 179
65.00 BHP1417E65 6.10 0.00 5.60 530.0 6.50 166.0 1.0 2,935
67.50 BHP1417E67.5 3.61 0.00 3.85 220.0 4.05 188.0 1.0 3,103
70.00 BHP1417E70 1.82 0.00 1.97 84.0 2.04 139.0 115.0 2,289
72.50 BHP1417E72.5 0.79 0.00 0.71 11.0 0.75 129.0 116.0 3,412
75.00 BHP1417E75 0.16 0.00 0.18 327.0 0.22 205.0 45.0 1,631
77.50 BHP1417E77.5 0.06 0.01 0.03 5.0 0.07 335.0 1.0 1,010
80.00 BHP1417E80 0.02 0.01 0.01 5.0 0.04 13.0 5.0 401
85.00 BHP1417E85 0.03 0.00 0.03 11.0 0.03 323.0 6.0 150
90.00 BHP1417E90 0.05 0.02 0.01 10.0 0.03 38.0 8.0 108
95.00 BHP1417E95 0.03 0.00 0.01 21.0 0.03 336.0 0.0 0

Put Options: BHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BHP1417Q35 0.03 0.00 0.01 10.0 0.03 346.0 3.0 22
40.00 BHP1417Q40 0.02 -0.01 0.01 10.0 0.03 341.0 3.0 3
45.00 BHP1417Q45 0.03 0.00 0.01 295.0 0.03 313.0 11.0 93
50.00 BHP1417Q50 0.04 0.01 0.01 373.0 0.03 16.0 26.0 147
55.00 BHP1417Q55 0.05 0.04 0.01 10.0 0.04 282.0 90.0 610
57.50 BHP1417Q57.5 0.28 0.27 0.01 40.0 0.06 20.0 79.0 296
60.00 BHP1417Q60 0.08 0.00 0.03 351.0 0.08 425.0 15.0 2,995
62.50 BHP1417Q62.5 0.11 0.00 0.06 39.0 0.11 307.0 25.0 3,967
65.00 BHP1417Q65 0.15 0.00 0.15 308.0 0.20 508.0 4.0 7,910
67.50 BHP1417Q67.5 0.38 0.00 0.35 242.0 0.39 132.0 525.0 5,036
70.00 BHP1417Q70 1.13 0.00 0.89 54.0 0.94 52.0 10.0 2,830
72.50 BHP1417Q72.5 2.05 0.00 2.11 98.0 2.18 67.0 2.0 390
75.00 BHP1417Q75 4.05 0.15 3.90 497.0 4.60 509.0 1.0 105
77.50 BHP1417Q77.5 12.32 6.12 6.20 235.0 7.05 331.0 2.0 2
80.00 BHP1417Q80 16.35 7.65 8.70 136.0 9.60 237.0 4.0 9
85.00 BHP1417Q85 13.65 0.00 13.65 112.0 15.30 88.0 0.0 0
90.00 BHP1417Q90 18.60 0.00 18.60 165.0 20.25 30.0 0.0 0
95.00 BHP1417Q95 23.50 0.00 23.50 223.0 25.30 30.0 0.0 0
Trading Center