BHP BILLITON PLC ORD $29.15


13/5/2013 02:13 PM  |  OTC : BHPBF  |  Industries :
Type:

BHPBF historical data

Date Open High Low Close Volume
5/17/2013 29.15 29.15 29.15 29.15 0
5/16/2013 29.15 29.15 29.15 29.15 0
5/15/2013 29.15 29.15 29.15 29.15 0
5/14/2013 29.15 29.15 29.15 29.15 0
5/13/2013 29.15 29.15 29.15 29.15 4
5/10/2013 28.78 28.78 28.78 28.78 0
5/9/2013 28.78 28.78 28.78 28.78 0
5/8/2013 28.78 28.78 28.78 28.78 0
5/7/2013 28.78 28.78 28.78 28.78 0
5/6/2013 28.78 28.78 28.78 28.78 0
5/3/2013 28.78 28.78 28.78 28.78 4
5/2/2013 28.30 28.30 28.30 28.30 0
5/1/2013 28.30 28.30 28.30 28.30 0
4/30/2013 28.30 28.30 28.30 28.30 0
4/29/2013 28.30 28.30 28.30 28.30 1
4/26/2013 28.13 28.13 28.13 28.13 0
4/25/2013 28.13 28.13 28.13 28.13 40
4/24/2013 27.03 27.03 27.03 27.03 0
4/23/2013 27.03 27.03 27.03 27.03 13
4/22/2013 27.25 27.25 27.25 27.25 0
4/19/2013 27.25 27.25 27.25 27.25 17
4/18/2013 27.10 27.10 27.10 27.10 0
4/17/2013 27.10 27.10 27.10 27.10 2
4/16/2013 29.25 29.25 29.25 29.25 0
4/15/2013 29.25 29.25 29.25 29.25 0
4/12/2013 29.25 29.25 29.25 29.25 0
4/11/2013 29.25 29.25 29.25 29.25 0
4/10/2013 29.25 29.25 29.25 29.25 0
4/9/2013 29.25 29.25 29.25 29.25 8
4/8/2013 28.40 28.40 28.40 28.40 0
4/5/2013 28.40 28.40 28.40 28.40 0
4/4/2013 28.40 28.40 28.40 28.40 0
4/3/2013 28.40 28.40 28.40 28.40 5
4/2/2013 29.10 29.10 29.10 29.10 0
4/1/2013 29.10 29.10 29.10 29.10 0
3/28/2013 29.10 29.10 29.10 29.10 13
3/27/2013 29.60 29.60 29.60 29.60 0
3/26/2013 29.60 29.60 29.60 29.60 10
3/25/2013 29.90 29.90 29.90 29.90 0
3/22/2013 29.90 29.90 29.90 29.90 0
3/21/2013 29.90 29.90 29.90 29.90 0
3/20/2013 29.90 29.90 29.90 29.90 2
3/19/2013 31.90 31.90 31.90 31.90 0
3/18/2013 31.90 31.90 31.90 31.90 0
3/15/2013 31.90 31.90 31.90 31.90 0
3/14/2013 31.90 31.90 31.90 31.90 0
3/13/2013 31.90 31.90 31.90 31.90 0
3/12/2013 31.90 31.90 31.90 31.90 0
3/11/2013 31.90 31.90 31.90 31.90 0
3/8/2013 31.90 31.90 31.90 31.90 0
3/7/2013 31.90 31.90 31.90 31.90 2
3/6/2013 30.65 30.65 30.65 30.65 0
3/5/2013 30.65 30.65 30.65 30.65 0
3/4/2013 30.65 30.65 30.65 30.65 2
3/1/2013 31.60 31.60 31.60 31.60 7
2/28/2013 32.35 32.35 32.35 32.35 0
2/27/2013 32.35 32.35 32.35 32.35 0
2/26/2013 32.35 32.35 32.35 32.35 0
2/25/2013 32.35 32.35 32.35 32.35 4
2/22/2013 32.15 32.15 32.15 32.15 0
2/21/2013 32.15 32.15 32.15 32.15 2010
2/20/2013 33.35 33.35 33.35 33.35 7
2/19/2013 34.30 34.30 34.30 34.30 0
2/15/2013 34.30 34.30 34.30 34.30 0
2/14/2013 34.30 34.30 34.30 34.30 0
2/13/2013 34.30 34.30 34.30 34.30 4
2/12/2013 33.84 33.84 33.84 33.84 10
2/11/2013 33.55 33.55 33.55 33.55 2
2/8/2013 33.95 33.95 33.95 33.95 0
2/7/2013 34.17 34.17 33.95 33.95 5
2/6/2013 33.95 33.95 33.95 33.95 0
2/5/2013 33.95 33.95 33.95 33.95 2
2/4/2013 33.50 33.50 33.50 33.50 0
2/1/2013 33.50 33.50 33.50 33.50 0
1/31/2013 33.50 33.50 33.50 33.50 0
1/30/2013 33.50 33.50 33.50 33.50 14
1/29/2013 33.45 33.45 33.45 33.45 30
1/28/2013 33.45 33.45 33.45 33.45 0
1/25/2013 33.45 33.45 33.45 33.45 2
1/24/2013 33.20 33.20 33.20 33.20 0
1/23/2013 33.20 33.20 33.20 33.20 0
1/22/2013 33.20 33.20 33.20 33.20 0
1/18/2013 33.20 33.20 33.20 33.20 0
1/17/2013 33.20 33.20 33.20 33.20 2
1/16/2013 35.05 35.05 35.05 35.05 0
1/15/2013 35.05 35.05 35.05 35.05 0
1/14/2013 35.05 35.05 35.05 35.05 0
1/11/2013 35.05 35.05 35.05 35.05 0
1/10/2013 35.05 35.05 35.05 35.05 0
1/9/2013 35.05 35.05 35.05 35.05 0
1/8/2013 35.05 35.05 35.05 35.05 0
1/7/2013 35.05 35.05 35.05 35.05 0
1/4/2013 35.05 35.05 35.05 35.05 7
1/3/2013 35.70 35.70 35.70 35.70 962
1/2/2013 34.30 34.30 34.30 34.30 0
12/31/2012 34.30 34.30 34.30 34.30 4
12/28/2012 34.75 34.75 34.75 34.75 0
12/27/2012 34.75 34.75 34.75 34.75 0
12/26/2012 34.75 34.75 34.75 34.75 0
12/24/2012 34.75 34.75 34.75 34.75 0
Marketplace
Trading Center