BlackRock Virginia Shs of Benef.Interest  $16.34

down -0.03


29/8/2014 10:25 AM  |  AMEX : BHV  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BHV historical data

Date Open High Low Close Volume
8/29/201416.3516.3516.3416.34886
8/28/201416.3716.3716.3716.371,200
8/27/201416.5016.5016.5016.50537
8/26/201416.5016.5016.5016.50546
8/25/201416.5316.5316.5316.530
8/22/201416.5316.5316.5316.530
8/21/201416.1516.1516.1516.150
8/20/201416.5316.5316.5316.532
8/19/201416.5316.5316.5316.539
8/18/201416.5316.5316.5316.5385
8/15/201416.4416.5316.4416.53732
8/14/201416.6516.6516.6516.6536
8/13/201416.4516.6516.4516.651,390
8/12/201416.5516.7016.5516.682,792
8/11/201416.3816.4016.3816.39600
8/8/201416.7516.7516.4016.404,752
8/7/201416.1916.5016.1316.132,189
8/6/201416.0516.0516.0516.051,401
8/5/201416.0516.0816.0516.052,339
8/4/201416.6116.6116.0016.001,043
8/1/201416.4416.4416.2016.20979
7/31/201416.0516.1916.0516.19714
7/30/201418.8518.8518.8518.850
7/29/201416.4416.4416.4416.44282
7/28/201416.0116.0116.0116.01700
7/25/201416.0016.0516.0016.053,999
7/24/201415.9516.1815.9015.9615,049
7/23/201415.9515.9515.9515.95234
7/22/201415.9516.2315.9516.23905
7/21/201415.9815.9815.9815.9810
7/18/201415.9815.9815.9815.98200
7/17/201415.8315.8915.8315.89433
7/16/201415.8815.9015.8815.901,098
7/15/201415.8016.0115.5615.783,854
7/14/201415.7615.7615.7615.760
7/11/201415.8716.1315.8016.0711,617
7/10/201415.7515.9015.6815.836,869
7/9/201415.8015.8015.8015.803
7/8/201415.6515.8015.6515.804,405
7/7/201415.5815.6415.5615.64700
7/3/201415.5115.5115.5115.51301
7/2/201415.9415.9415.5015.514,805
7/1/201415.8516.0815.8415.921,537
6/30/201416.1816.1815.9515.973,435
6/27/201415.9716.2715.9716.27600
6/26/201416.2716.2715.9116.162,699
6/25/201415.8016.3015.8016.302,235
6/24/201416.0016.2415.9916.156,621
6/23/201415.8015.9415.6415.948,598
6/20/201415.8415.9515.8015.802,200
6/19/201415.9615.9615.9615.960
6/18/201416.0416.0815.6915.968,025
6/17/201416.5516.8915.9816.206,221
6/16/201416.6516.7516.4016.603,623
6/13/201416.1216.9016.0216.573,147
6/12/201415.8815.8815.8815.88115
6/11/201415.8515.9515.8515.953,913
6/10/201415.8115.8115.5415.801,321
6/9/201415.8915.8915.7015.701,691
6/6/201415.8815.8815.4515.8316,055
6/5/201415.8515.8515.8515.85800
6/4/201416.1016.1016.0516.05427
6/3/201416.0216.0715.9815.983,979
6/2/201416.0916.0915.9615.961,280
5/30/201416.0616.0616.0616.06632
5/29/201416.0416.0615.7615.959,587
5/28/201416.2016.4916.0716.071,729
5/27/201416.2716.2716.2716.271
5/23/201416.2716.2716.2716.27100
5/22/201416.1216.2016.1216.20837
5/21/201415.7916.1515.7616.121,800
5/20/201416.2216.2216.2216.221,941
5/19/201416.2216.2216.2216.223,894
5/16/201416.2516.2516.2516.25300
5/15/201415.8616.9015.8615.912,562
5/14/201415.7515.7515.7515.75500
5/13/201415.6115.7015.5515.695,135
5/12/201415.8115.8115.8115.81904
5/9/201415.6115.6515.6115.651,681
5/8/201415.7615.7615.7615.76881
5/7/201415.7515.7715.7515.761,120
5/6/201416.0716.0716.0716.0724
5/5/201415.7116.0715.7116.071,765
5/2/201415.7916.4215.7715.815,213
5/1/201415.6515.6515.6515.65182
4/30/201415.6515.6515.6515.65358
4/29/201415.5015.5015.5015.5033
4/28/201415.7915.7915.5015.503,726
4/25/201415.4515.8015.4415.802,541
4/24/201415.6815.6815.6815.6874
4/23/201415.6915.6915.4015.68911
4/22/201415.3915.6315.3915.619,937
4/21/201415.1715.2915.1715.271,279
4/17/201415.2615.2915.2015.283,604
4/16/201415.3315.3315.2215.292,181
4/15/201415.3515.4415.2315.232,232
4/14/201415.3615.3615.3515.35725
4/11/201415.3815.3815.3315.33367
4/10/201415.3315.4415.2015.334,247
4/9/201415.5017.1015.4715.604,310
Trading Center