BLACKHAWK BANCORP $8.50


18/6/2013 03:18 PM  |  OTC : BHWB  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

BHWB historical data

Date Open High Low Close Volume
6/17/2013 8.50 8.50 8.25 8.50 23
6/14/2013 8.43 8.43 8.43 8.43 0
6/13/2013 8.43 8.43 8.43 8.43 0
6/12/2013 8.43 8.43 8.43 8.43 0
6/11/2013 8.43 8.43 8.43 8.43 0
6/10/2013 8.43 8.43 8.43 8.43 0
6/7/2013 8.43 8.43 8.43 8.43 0
6/6/2013 8.43 8.43 8.43 8.43 0
6/5/2013 8.43 8.43 8.43 8.43 0
6/4/2013 8.43 8.43 8.43 8.43 0
6/3/2013 8.43 8.43 8.43 8.43 1
5/31/2013 8.35 8.35 8.35 8.35 1
5/30/2013 8.30 8.30 8.30 8.30 0
5/29/2013 8.30 8.90 8.30 8.30 26
5/28/2013 9.00 9.00 9.00 9.00 0
5/24/2013 9.00 9.00 9.00 9.00 0
5/23/2013 9.00 9.00 9.00 9.00 0
5/22/2013 9.00 9.00 9.00 9.00 7
5/21/2013 9.25 9.25 9.00 9.00 4
5/20/2013 9.00 9.00 9.00 9.00 0
5/17/2013 9.00 9.00 9.00 9.00 10
5/16/2013 9.00 9.00 9.00 9.00 28
5/15/2013 8.90 8.90 8.90 8.90 8
5/14/2013 8.90 8.90 8.90 8.90 0
5/13/2013 8.90 8.90 8.90 8.90 0
5/10/2013 8.90 8.90 8.90 8.90 2
5/9/2013 8.99 8.99 8.99 8.99 2
5/8/2013 8.25 8.25 8.25 8.25 0
5/7/2013 8.25 8.25 8.25 8.25 5
5/6/2013 8.15 8.15 8.15 8.15 0
5/3/2013 8.15 8.15 8.15 8.15 0
5/2/2013 8.15 8.15 8.15 8.15 0
5/1/2013 8.15 8.15 8.15 8.15 7
4/30/2013 8.90 8.90 8.90 8.90 0
4/29/2013 8.90 8.90 8.90 8.90 23
4/26/2013 8.50 8.50 8.50 8.50 0
4/25/2013 8.50 8.50 8.50 8.50 10
4/24/2013 8.00 8.00 8.00 8.00 0
4/23/2013 8.00 8.05 7.90 8.00 50
4/22/2013 8.20 8.20 8.00 8.00 12
4/19/2013 8.50 8.50 8.50 8.50 0
4/18/2013 8.25 8.50 8.25 8.50 17
4/17/2013 8.20 8.20 8.20 8.20 0
4/16/2013 8.20 8.20 8.20 8.20 0
4/15/2013 7.90 8.20 7.90 8.20 23
4/12/2013 8.25 8.25 8.25 8.25 0
4/11/2013 8.25 8.25 8.25 8.25 3
4/10/2013 8.20 8.20 8.20 8.20 14
4/9/2013 8.25 8.25 8.25 8.25 0
4/8/2013 8.25 8.25 8.25 8.25 0
4/5/2013 8.25 8.25 8.25 8.25 9
4/4/2013 7.90 7.90 7.90 7.90 0
4/3/2013 7.90 7.90 7.90 7.90 0
4/2/2013 7.90 7.90 7.90 7.90 0
4/1/2013 7.90 7.90 7.90 7.90 1
3/28/2013 8.25 8.25 8.25 8.25 1
3/27/2013 8.25 8.25 8.25 8.25 0
3/26/2013 8.25 8.25 8.25 8.25 2
3/25/2013 8.25 8.25 8.25 8.25 0
3/22/2013 8.25 8.25 8.25 8.25 0
3/21/2013 8.25 8.25 8.25 8.25 0
3/20/2013 8.25 8.25 8.25 8.25 10
3/19/2013 8.25 8.25 8.25 8.25 0
3/18/2013 8.25 8.25 8.25 8.25 0
3/15/2013 8.25 8.25 8.25 8.25 0
3/14/2013 8.25 8.25 8.25 8.25 0
3/13/2013 8.25 8.25 8.25 8.25 0
3/12/2013 8.25 8.25 8.25 8.25 5
3/11/2013 8.25 8.25 8.25 8.25 15
3/8/2013 8.20 8.20 8.00 8.00 39
3/7/2013 8.14 8.14 8.14 8.14 1
3/6/2013 8.00 8.00 8.00 8.00 0
3/5/2013 8.00 8.00 8.00 8.00 0
3/4/2013 8.00 8.20 8.00 8.00 34
3/1/2013 7.95 8.00 7.95 8.00 21
2/28/2013 7.85 7.85 7.85 7.85 0
2/27/2013 7.85 7.85 7.85 7.85 0
2/26/2013 7.85 7.85 7.85 7.85 0
2/25/2013 7.85 7.85 7.85 7.85 0
2/22/2013 7.85 7.85 7.85 7.85 5
2/21/2013 7.30 7.75 7.30 7.75 9
2/20/2013 7.00 7.00 7.00 7.00 0
2/19/2013 7.00 7.00 7.00 7.00 0
2/15/2013 7.00 7.00 7.00 7.00 0
2/14/2013 7.00 7.00 7.00 7.00 0
2/13/2013 7.00 7.00 7.00 7.00 0
2/12/2013 7.00 7.00 7.00 7.00 0
2/11/2013 7.00 7.00 7.00 7.00 0
2/8/2013 7.00 7.00 7.00 7.00 0
2/7/2013 7.00 7.00 7.00 7.00 0
2/6/2013 7.35 7.35 7.00 7.00 20
2/5/2013 8.00 8.00 8.00 8.00 0
2/4/2013 8.00 8.00 8.00 8.00 0
2/1/2013 8.00 8.00 8.00 8.00 0
1/31/2013 7.95 8.00 7.95 8.00 12
1/30/2013 6.95 6.95 6.95 6.95 13
1/29/2013 6.95 6.95 6.95 6.95 0
1/28/2013 6.95 6.95 6.95 6.95 3
1/25/2013 6.85 6.85 6.85 6.85 1
1/24/2013 6.70 6.75 6.70 6.75 19
Marketplace
Trading Center