$42.04 -1.91 (%) Sotheby's - NYSE

Mar. 2, 2015 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
2/27/201543.8644.3843.7343.95597,587
2/26/201543.9544.3943.8743.95511,427
2/25/201544.5844.8243.8143.87585,572
2/24/201544.6244.8144.3744.57359,143
2/23/201544.6444.8144.0644.57326,597
2/20/201543.9744.8843.4944.59798,067
2/19/201543.9944.4543.9644.00319,380
2/18/201544.3344.5243.6843.96583,502
2/17/201543.6744.4743.6744.27846,402
2/13/201545.1645.3944.8244.89599,431
2/12/201545.3745.4144.7945.08480,514
2/11/201544.8745.1644.6744.99569,142
2/10/201545.1545.2344.7045.05547,015
2/9/201544.6045.0844.2744.95882,954
2/6/201544.9044.9044.3844.70548,574
2/5/201543.8444.9943.7644.91691,844
2/4/201543.9344.2343.3943.78496,505
2/3/201543.1244.1742.9144.15839,248
2/2/201542.7242.8941.6142.69590,282
1/30/201542.8043.2142.2542.55444,334
1/29/201542.9443.3341.9843.27557,956
1/28/201543.2743.2942.4342.75923,866
1/27/201541.4943.2941.4943.001,220,751
1/26/201541.2841.9941.1941.90612,899
1/23/201542.3442.5641.4341.52617,052
1/22/201541.8742.4441.3442.31557,613
1/21/201540.5241.7040.5041.47705,438
1/20/201540.6041.0040.1240.75790,306
1/16/201540.0140.7639.7040.53904,726
1/15/201541.5141.6839.9840.00943,931
1/14/201541.5741.7540.7841.30476,738
1/13/201542.3142.9541.5842.05630,043
1/12/201542.5542.7742.0142.15484,182
1/9/201542.9842.9842.0642.55364,267
1/8/201542.7043.0642.4142.87295,640
1/7/201542.2342.3741.6542.34440,870
1/6/201542.3742.7941.2942.00830,661
1/5/201542.3242.4241.7942.10939,460
1/2/201543.5843.6942.2742.77403,118
12/31/201443.6143.7943.0143.18500,859
12/30/201443.4943.6643.1243.57375,356
12/29/201443.3544.0143.2443.71352,225
12/26/201443.5043.6943.2343.33241,950
12/24/201443.3343.4142.9943.31184,035
12/23/201442.8743.3742.5643.30587,219
12/22/201442.5542.6742.0942.62509,997
12/19/201442.4542.8541.9042.421,737,931
12/18/201441.5042.4941.0842.491,098,595
12/17/201439.2740.9839.1740.911,060,534
12/16/201439.2239.9839.1339.251,199,651
12/15/201439.2439.5238.6939.40885,827
12/12/201438.3439.2138.3438.82861,884
12/11/201438.3539.0938.1138.761,234,471
12/10/201440.3140.4438.2138.37748,259
12/9/201439.4240.6339.2940.55905,410
12/8/201440.9241.2439.9340.06598,087
12/5/201440.0641.2939.9741.141,269,817
12/4/201439.9940.3339.5540.09878,965
12/3/201439.2840.0539.0839.98768,700
12/2/201438.6339.6838.2739.561,126,498
12/1/201440.2840.4138.4338.481,704,846
11/28/201441.1041.3640.3240.41459,421
11/26/201441.6841.7641.0241.21538,339
11/25/201442.6542.9341.6641.84571,234
11/24/201442.0042.6741.4142.44880,305
11/21/201442.5343.5941.3441.933,141,972
11/20/201439.1139.6138.7239.23944,287
11/19/201439.8039.9639.0239.30767,161
11/18/201440.0540.2139.7139.80757,738
11/17/201441.1041.3340.0440.07628,439
11/14/201441.0441.3140.7541.20372,520
11/13/201440.8941.4440.4941.13681,170
11/12/201440.3140.9139.6140.771,214,977
11/11/201441.6041.7440.9541.451,446,393
11/10/201440.2441.6239.5741.451,671,528
11/7/201439.1039.6438.7539.44854,374
11/6/201439.2439.5038.7339.10894,737
11/5/201439.2039.6638.9239.27636,513
11/4/201439.3639.3938.3938.92605,079
11/3/201440.1040.6039.2939.48761,534
10/31/201439.4039.8638.9139.66766,236
10/30/201438.2239.0938.2238.71555,585
10/29/201438.5638.6138.0538.45463,803
10/28/201437.9538.9037.8138.51754,736
10/27/201437.5637.8337.1037.81376,779
10/24/201437.7237.8037.0837.68690,785
10/23/201437.9638.4537.4737.60653,014
10/22/201438.7038.7037.4837.50416,380
10/21/201437.5038.7537.0838.72719,379
10/20/201436.3837.1036.3837.07559,149
10/17/201437.1137.1736.3636.50863,372
10/16/201435.5836.7935.5536.62682,602
10/15/201435.7736.6235.0536.181,159,099
10/14/201436.2136.9636.0036.49749,593
10/13/201436.3336.5435.5135.901,064,737
10/10/201436.8837.4036.3036.32849,612
10/9/201438.3438.5937.1437.161,089,326
10/8/201437.2238.4137.1138.351,255,369
10/7/201437.3737.7837.0537.181,698,415
10/6/201435.8436.9535.8436.922,139,871
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center