$43.15 +0.34 (%) Sotheby's - NYSE

May. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
5/6/201542.9043.7042.2143.151,322,553
5/5/201543.4243.6042.7642.81618,322
5/4/201542.8243.6542.8143.42619,785
5/1/201542.9243.0842.4242.78509,033
4/30/201542.9043.3142.6042.71817,845
4/29/201543.1243.2442.6442.99422,062
4/28/201543.0943.3542.7243.30469,765
4/27/201543.0443.6942.8743.081,162,944
4/24/201543.1643.4343.0143.04426,982
4/23/201543.0443.3242.7643.10779,629
4/22/201542.6443.3342.5143.29739,215
4/21/201541.7842.5641.4142.52653,329
4/20/201541.1641.6941.0541.52303,214
4/17/201541.6441.6740.9241.00461,294
4/16/201541.9442.1841.8541.91434,593
4/15/201541.2541.9541.1441.91487,706
4/14/201540.8941.2340.4741.13565,317
4/13/201541.2841.7040.8940.94617,519
4/10/201541.7141.7141.0341.30581,974
4/9/201542.1442.2441.3941.50661,668
4/8/201542.1442.2041.6042.03702,646
4/7/201541.9342.3841.8042.08621,132
4/6/201541.6242.1741.5042.03480,479
4/2/201541.8742.4741.6741.81389,221
4/1/201542.2842.5541.6441.93880,684
3/31/201542.3642.7042.0742.26611,437
3/30/201541.8242.5141.6442.40420,793
3/27/201541.4041.7241.2341.43326,814
3/26/201541.9741.9741.2341.49541,892
3/25/201543.3143.5342.1342.15488,957
3/24/201542.9943.3642.5443.28673,698
3/23/201542.2143.1442.0843.10771,352
3/20/201541.9842.6241.8142.281,211,024
3/19/201542.0942.3241.5441.67987,697
3/18/201541.7042.5541.6042.19923,798
3/17/201540.9441.8940.4141.651,951,435
3/16/201541.3641.4940.8440.981,631,058
3/13/201540.8741.0240.1440.53501,336
3/12/201541.1041.2040.7740.98807,919
3/11/201540.6140.8340.2540.75556,966
3/10/201540.5240.9040.3340.64535,452
3/9/201541.2041.3240.6540.99441,930
3/6/201541.4241.7840.7941.05755,873
3/5/201541.6541.8441.3341.73595,538
3/4/201542.3042.3041.3941.75808,520
3/3/201542.4743.1042.4442.491,008,848
3/2/201542.7443.3840.7843.341,746,103
2/27/201543.8644.3843.7343.95597,587
2/26/201543.9544.3943.8743.95511,427
2/25/201544.5844.8243.8143.87585,572
2/24/201544.6244.8144.3744.57359,143
2/23/201544.6444.8144.0644.57326,597
2/20/201543.9744.8843.4944.59798,067
2/19/201543.9944.4543.9644.00319,380
2/18/201544.3344.5243.6843.96583,502
2/17/201543.6744.4743.6744.27846,402
2/13/201545.1645.3944.8244.89599,431
2/12/201545.3745.4144.7945.08480,514
2/11/201544.8745.1644.6744.99569,142
2/10/201545.1545.2344.7045.05547,015
2/9/201544.6045.0844.2744.95882,954
2/6/201544.9044.9044.3844.70548,574
2/5/201543.8444.9943.7644.91691,844
2/4/201543.9344.2343.3943.78496,505
2/3/201543.1244.1742.9144.15839,248
2/2/201542.7242.8941.6142.69590,282
1/30/201542.8043.2142.2542.55444,334
1/29/201542.9443.3341.9843.27557,956
1/28/201543.2743.2942.4342.75923,866
1/27/201541.4943.2941.4943.001,220,751
1/26/201541.2841.9941.1941.90612,899
1/23/201542.3442.5641.4341.52617,052
1/22/201541.8742.4441.3442.31557,613
1/21/201540.5241.7040.5041.47705,438
1/20/201540.6041.0040.1240.75790,306
1/16/201540.0140.7639.7040.53904,726
1/15/201541.5141.6839.9840.00943,931
1/14/201541.5741.7540.7841.30476,738
1/13/201542.3142.9541.5842.05630,043
1/12/201542.5542.7742.0142.15484,182
1/9/201542.9842.9842.0642.55364,267
1/8/201542.7043.0642.4142.87295,640
1/7/201542.2342.3741.6542.34440,870
1/6/201542.3742.7941.2942.00830,661
1/5/201542.3242.4241.7942.10939,460
1/2/201543.5843.6942.2742.77403,118
12/31/201443.6143.7943.0143.18500,859
12/30/201443.4943.6643.1243.57375,356
12/29/201443.3544.0143.2443.71352,225
12/26/201443.5043.6943.2343.33241,950
12/24/201443.3343.4142.9943.31184,035
12/23/201442.8743.3742.5643.30587,219
12/22/201442.5542.6742.0942.62509,997
12/19/201442.4542.8541.9042.421,737,931
12/18/201441.5042.4941.0842.491,098,595
12/17/201439.2740.9839.1740.911,060,534
12/16/201439.2239.9839.1339.251,199,651
12/15/201439.2439.5238.6939.40885,827
12/12/201438.3439.2138.3438.82861,884
12/11/201438.3539.0938.1138.761,234,471
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center