$27.08 -0.01 (%) Sotheby's - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
5/4/201627.2227.5426.9827.091,198,279
5/3/201626.6127.6726.5027.45997,457
5/2/201627.3027.4826.9726.991,170,426
4/29/201627.4527.7726.8027.24883,570
4/28/201627.8828.0927.4727.54623,357
4/27/201627.8528.2327.7328.03944,145
4/26/201627.6128.2727.6127.97757,753
4/25/201628.0028.2527.3827.57538,696
4/22/201628.0728.4027.8528.10926,000
4/21/201627.9828.6427.9128.071,068,053
4/20/201627.8628.1827.7127.85496,179
4/19/201628.4128.6427.6827.84614,171
4/18/201627.3028.5127.3028.40833,167
4/15/201627.4227.7127.0427.601,000,368
4/14/201627.9228.5127.2327.561,123,144
4/13/201626.3027.9826.1627.941,597,751
4/12/201625.9026.4725.7926.26824,521
4/11/201626.0026.5025.7825.79683,862
4/8/201625.9126.1625.5225.76836,497
4/7/201626.1826.3325.4125.54921,874
4/6/201626.4526.6426.0626.45736,559
4/5/201626.2326.4626.0526.33978,343
4/4/201626.4226.7526.0726.52911,323
4/1/201626.4026.5925.9526.43773,198
3/31/201626.6126.9126.2126.731,611,485
3/30/201625.7827.4925.7226.641,606,529
3/29/201624.9725.5224.5525.46988,408
3/28/201624.9525.4524.9125.15790,921
3/24/201625.0525.0724.2024.931,486,169
3/23/201625.9226.2025.1725.17614,477
3/22/201625.9226.3925.7026.10539,876
3/21/201626.1426.7426.0526.19460,086
3/18/201626.1526.4926.1026.211,669,822
3/17/201625.9026.1025.4226.01742,860
3/16/201625.3726.0025.1025.86851,310
3/15/201626.1126.2125.3025.38740,243
3/14/201625.9526.5725.5226.271,059,002
3/11/201625.5926.1325.5926.13809,465
3/10/201626.0126.1525.0425.30973,406
3/9/201625.5726.2425.5325.88897,017
3/8/201626.6526.7825.4025.421,363,902
3/7/201625.7226.9725.7226.931,505,558
3/4/201626.0826.2625.5925.811,037,467
3/3/201624.9026.2224.7726.211,476,520
3/2/201624.3024.9124.2624.891,286,035
3/1/201623.1524.3222.9724.251,778,426
2/29/201622.5622.9921.7922.751,680,393
2/26/201624.4025.2922.6522.742,630,066
2/25/201623.5824.3923.2824.391,053,328
2/24/201623.5123.7622.8123.541,133,726
2/23/201624.0724.2923.8923.921,222,194
2/22/201623.6324.3823.5824.281,504,078
2/19/201622.8023.3922.4423.321,057,361
2/18/201623.4923.5722.5022.881,668,830
2/17/201622.3023.6622.0623.292,387,923
2/16/201620.7022.0820.6222.071,659,218
2/12/201619.5020.3619.5020.262,304,259
2/11/201621.8521.8518.8619.136,258,193
2/10/201622.9523.5922.8223.191,353,104
2/9/201623.1623.6022.8022.881,103,848
2/8/201623.4523.6023.0223.51727,132
2/5/201624.1224.3523.6923.78730,679
2/4/201623.9224.7823.7824.221,486,291
2/3/201623.1923.8822.8223.881,376,786
2/2/201623.5823.7022.9922.991,251,693
2/1/201623.2523.8823.0023.741,120,422
1/29/201623.1323.5122.9723.492,271,794
1/28/201623.1523.2922.8823.001,334,994
1/27/201622.9523.0622.3722.691,207,375
1/26/201622.2023.1022.2023.051,586,037
1/25/201623.7023.7021.9421.952,054,896
1/22/201623.3923.9522.6523.763,687,035
1/21/201622.6023.1822.0122.771,519,514
1/20/201622.1422.9021.5022.641,685,726
1/19/201623.5423.5422.3622.511,215,499
1/15/201623.0723.3722.6923.221,944,386
1/14/201623.0023.7922.7223.711,867,660
1/13/201623.2623.3822.6722.901,588,487
1/12/201623.4123.5522.5523.111,732,981
1/11/201621.9723.2821.7423.231,744,182
1/8/201622.3222.5221.6521.671,766,469
1/7/201622.5622.8921.7122.191,989,353
1/6/201623.2423.5122.9223.041,206,875
1/5/201624.5424.7023.5423.651,813,026
1/4/201625.2725.3524.4024.441,336,772
12/31/201525.8626.1425.4925.76835,181
12/30/201526.1826.4125.8525.90535,691
12/29/201526.0526.2325.6226.22674,722
12/28/201526.5526.6925.9125.95714,012
12/24/201526.4726.7726.1526.67515,405
12/23/201526.7926.8026.3426.40950,473
12/22/201526.5326.9426.3226.73657,570
12/21/201526.6026.7026.2526.52871,570
12/18/201526.2026.8826.0126.511,847,055
12/17/201527.1827.1826.4726.48490,807
12/16/201527.3227.4726.9327.08796,372
12/15/201526.6927.5026.5427.091,588,276
12/14/201525.8626.5825.8626.511,947,850
12/11/201526.4526.7425.8425.86843,805
12/10/201526.0227.0026.0226.951,145,497
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center