$34.56 -0.65 (%) Sotheby's - NYSE

Sep. 1, 2015 | 10:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
8/31/201535.5936.0335.0435.21902,255
8/28/201535.0036.1934.3535.841,124,992
8/27/201534.4235.4134.1835.191,386,924
8/26/201534.3934.3933.2833.951,638,875
8/25/201534.9535.0233.6733.691,547,298
8/24/201533.8535.3732.1834.001,900,956
8/21/201536.2836.7635.9035.90927,715
8/20/201537.7038.0236.8436.86757,471
8/19/201538.2539.1437.8738.09667,208
8/18/201537.7338.4737.7338.431,016,518
8/17/201537.9238.4236.9037.731,771,425
8/14/201538.4538.6637.8037.84935,036
8/13/201536.7038.7536.3538.061,500,709
8/12/201537.2138.4536.9037.491,470,436
8/11/201538.2638.3637.3637.523,156,178
8/10/201537.6039.2537.0038.721,548,466
8/7/201539.0240.1736.7637.492,113,477
8/6/201541.9442.0840.4240.511,107,742
8/5/201540.9342.1940.8641.95913,812
8/4/201540.7041.1240.2840.59771,238
8/3/201541.8341.8340.1140.66777,736
7/31/201541.5841.9741.3041.83510,073
7/30/201541.6241.7741.2841.36490,418
7/29/201541.1341.8641.0341.74495,269
7/28/201541.4441.6340.8541.11581,843
7/27/201541.5641.6941.1241.23280,941
7/24/201542.5942.8341.7241.76320,529
7/23/201543.0043.4642.5442.61264,015
7/22/201542.7743.2142.7742.92387,210
7/21/201543.4843.8742.7542.89450,172
7/20/201543.2743.5343.0043.41260,657
7/17/201543.6643.6643.0443.27599,550
7/16/201543.8143.9543.4643.64678,118
7/15/201544.1044.3343.4943.72476,839
7/14/201544.0944.4643.8744.21270,992
7/13/201543.7444.2643.7444.04510,160
7/10/201543.8244.0643.3443.44471,811
7/9/201543.8843.8843.0843.16628,663
7/8/201544.1744.3943.0643.27490,465
7/7/201544.4844.6043.3844.45770,144
7/6/201544.5844.9344.0144.21563,437
7/2/201545.4045.5744.6744.95306,510
7/1/201545.5645.7445.0545.35698,473
6/30/201545.5045.7545.1945.24364,712
6/29/201546.3546.6145.0845.16562,135
6/26/201546.9047.2846.6046.71493,037
6/25/201546.8047.0046.5646.74323,943
6/24/201546.9147.2046.5346.59458,120
6/23/201546.7047.0546.7046.93393,326
6/22/201546.6546.6546.2046.64462,570
6/19/201546.5546.7946.3846.56638,368
6/18/201546.6746.9646.5446.64394,516
6/17/201546.6346.8846.4546.59343,548
6/16/201545.9946.6945.7846.62242,898
6/15/201545.9346.1845.5345.99266,852
6/12/201546.2446.6146.1046.31271,177
6/11/201546.3446.4846.1146.33346,045
6/10/201546.3746.7846.2046.34494,948
6/9/201546.1446.4245.7646.15301,145
6/8/201546.5046.7946.2146.23527,502
6/5/201545.8746.5445.5746.53480,077
6/4/201545.8846.4745.6845.96410,125
6/3/201545.6546.1745.4446.10709,362
6/2/201545.3445.7945.3045.48625,906
6/1/201544.9845.9844.7345.521,077,141
5/29/201544.6545.0544.3244.83625,663
5/28/201544.7444.9244.3544.51354,400
5/27/201544.5744.8444.1344.79374,384
5/26/201545.1445.1544.4344.56526,790
5/22/201545.1645.4344.9345.38366,266
5/21/201545.5345.6745.2545.27566,131
5/20/201545.0045.6844.6145.54521,525
5/19/201545.0145.2044.1844.89555,961
5/18/201544.5345.1644.3744.99690,466
5/15/201544.6844.8444.1644.54954,817
5/14/201544.6144.7343.9044.58848,528
5/13/201544.4744.7544.2644.451,469,108
5/12/201544.1444.5643.7644.43928,845
5/11/201544.0044.8043.5344.341,840,316
5/8/201544.0844.2543.6743.711,114,305
5/7/201543.1143.6842.8043.641,573,966
5/6/201542.9043.7042.2143.151,322,553
5/5/201543.4243.6042.7642.81618,322
5/4/201542.8243.6542.8143.42619,785
5/1/201542.9243.0842.4242.78509,033
4/30/201542.9043.3142.6042.71817,845
4/29/201543.1243.2442.6442.99422,062
4/28/201543.0943.3542.7243.30469,765
4/27/201543.0443.6942.8743.081,162,944
4/24/201543.1643.4343.0143.04426,982
4/23/201543.0443.3242.7643.10779,629
4/22/201542.6443.3342.5143.29739,215
4/21/201541.7842.5641.4142.52653,329
4/20/201541.1641.6941.0541.52303,214
4/17/201541.6441.6740.9241.00461,294
4/16/201541.9442.1841.8541.91434,593
4/15/201541.2541.9541.1441.91487,706
4/14/201540.8941.2340.4741.13565,317
4/13/201541.2841.7040.8940.94617,519
4/10/201541.7141.7141.0341.30581,974
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!