$39.19 +0.59 (%) Sotheby's - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
12/7/201638.6039.4338.3939.19311,640
12/6/201638.7939.0237.9338.60326,362
12/5/201638.5339.1638.3838.66260,040
12/2/201638.3038.3937.8437.90262,218
12/1/201639.1039.2238.0538.23321,354
11/30/201638.8839.5838.8239.06695,759
11/29/201639.0539.3238.5438.60357,252
11/28/201638.9639.1538.5438.92350,564
11/25/201639.6939.7038.8039.07202,413
11/23/201638.7939.7138.4939.57576,718
11/22/201639.1139.5038.4639.00421,125
11/21/201638.5739.1038.1738.84723,366
11/18/201637.6138.5337.3938.39493,730
11/17/201637.4937.7336.8537.49543,778
11/16/201638.8438.8837.1337.24729,129
11/15/201637.9738.8837.3038.84722,221
11/14/201636.7137.8936.7137.87717,588
11/11/201635.7436.4435.1636.34783,577
11/10/201635.7138.0135.7136.071,421,099
11/9/201634.1635.5933.8535.381,016,150
11/8/201637.9638.2034.7534.811,369,943
11/7/201634.9838.6134.5438.431,570,944
11/4/201634.6135.3934.3134.56573,137
11/3/201634.9635.2534.4334.52591,071
11/2/201635.2035.3734.7134.89635,320
11/1/201636.0036.1634.8035.23470,614
10/31/201636.1236.5135.7535.88358,211
10/28/201635.7636.4935.5236.14306,426
10/27/201636.6636.6635.5335.77253,332
10/26/201635.8537.0835.8536.44331,577
10/25/201636.4337.1436.1336.17404,022
10/24/201637.6737.6736.3736.40384,540
10/21/201636.5036.8336.0436.07412,731
10/20/201637.1037.4336.4136.98267,155
10/19/201636.7537.4536.6337.30342,167
10/18/201636.4437.0036.2836.58437,458
10/17/201635.7436.1735.0435.93275,750
10/14/201636.3836.5435.7335.79270,750
10/13/201635.5936.1035.0035.97593,848
10/12/201635.9936.3935.8736.07201,799
10/11/201636.8636.8635.7035.96592,964
10/10/201637.2737.6837.0937.17319,786
10/7/201638.1038.3436.9336.94383,894
10/6/201637.5238.1037.1737.94365,699
10/5/201637.1038.4237.0337.91500,299
10/4/201637.7437.9436.7836.99938,185
10/3/201638.0338.3637.4037.54454,253
9/30/201637.1638.2836.8738.02739,014
9/29/201637.0637.4936.7536.78358,161
9/28/201637.0237.3036.4537.19485,998
9/27/201637.8337.9236.8636.87764,869
9/26/201637.9938.1637.6337.71300,918
9/23/201637.9238.6737.9038.35841,758
9/22/201638.1338.3737.9538.32368,403
9/21/201637.2437.6936.9537.68374,543
9/20/201637.4637.5536.9437.09363,603
9/19/201637.7638.3037.1337.29407,527
9/16/201637.7837.9137.2437.301,292,174
9/15/201637.2638.2837.1837.96468,362
9/14/201637.3837.4236.8537.13440,984
9/13/201637.6237.7036.6937.221,174,831
9/12/201636.7138.4436.0438.161,302,231
9/9/201638.3538.3736.9837.09833,395
9/8/201639.9739.9738.8238.89879,544
9/7/201640.1240.3639.8440.16418,379
9/6/201640.3540.3539.7840.19500,659
9/2/201640.0140.2539.5240.16709,055
9/1/201639.4940.1839.4339.501,026,027
8/31/201640.3940.7439.3739.651,390,467
8/30/201640.6040.6240.2440.59582,571
8/29/201640.1740.8940.1440.63691,344
8/26/201640.1141.2039.4740.021,321,098
8/25/201640.1440.3639.6939.781,061,573
8/24/201640.7340.7640.0940.20665,817
8/23/201640.6241.2340.0340.79984,632
8/22/201640.7341.0340.2340.53713,855
8/19/201640.1340.8839.8040.761,405,326
8/18/201640.4740.8040.4440.521,140,830
8/17/201640.1540.6139.6840.29999,015
8/16/201640.3340.4539.8740.27882,684
8/15/201639.9641.1439.6340.601,339,849
8/12/201639.7139.9139.0839.891,521,729
8/11/201639.1640.2838.6640.001,487,270
8/10/201638.0439.6738.0439.042,022,398
8/9/201636.5738.4436.3038.313,061,528
8/8/201633.9839.6833.9836.499,468,078
8/5/201632.0732.5332.0732.28660,353
8/4/201631.9432.2731.7731.84447,020
8/3/201631.2332.0331.1432.01560,425
8/2/201632.3632.3631.3131.51578,161
8/1/201632.3832.7332.0132.51611,862
7/29/201632.9433.0632.1032.391,152,341
7/28/201631.5833.4031.4733.051,556,945
7/27/201632.0032.1531.0831.48441,021
7/26/201631.7832.0731.7031.961,356,195
7/25/201630.9931.8430.8631.811,720,340
7/22/201630.6631.2630.4231.06997,187
7/21/201630.3430.8930.1230.721,770,948
7/20/201629.7930.7629.4330.361,464,995
7/19/201629.6330.2429.4029.742,579,603
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center