$35.30 0.00 (%) Sotheby's - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
10/1/201435.5735.5734.9035.301,284,500
9/30/201436.0736.2035.5735.72975,129
9/29/201435.0036.0435.0036.001,107,107
9/26/201435.5835.8935.3535.46494,656
9/25/201436.2536.4235.3935.40924,337
9/24/201435.8836.6235.8336.45737,393
9/23/201435.9236.3335.6735.801,045,640
9/22/201437.3937.5136.1836.201,194,072
9/19/201438.2438.3937.2937.542,149,136
9/18/201438.5738.7938.0338.13620,742
9/17/201438.4438.6838.2238.47613,559
9/16/201438.5038.9038.2038.44863,852
9/15/201439.2839.4538.4138.52924,022
9/12/201439.6239.8339.0239.20930,744
9/11/201439.1439.6039.1439.59489,277
9/10/201439.4339.5038.9639.34546,268
9/9/201439.2739.6439.0739.32627,253
9/8/201439.6139.8039.1139.48574,436
9/5/201439.6139.8439.3639.63379,265
9/4/201439.6940.1639.5539.72484,941
9/3/201440.8040.8539.5939.68990,530
9/2/201440.9140.9840.2940.53719,785
8/29/201440.9741.3140.4340.81533,993
8/28/201440.9241.0640.5440.96480,217
8/27/201441.7641.7641.0341.14819,746
8/26/201441.7841.9641.3341.75705,464
8/25/201441.3842.0541.1241.641,677,909
8/22/201441.0041.3140.8241.22884,959
8/21/201441.0741.2240.6441.00972,866
8/20/201440.2141.4940.0640.971,313,007
8/19/201439.7340.4839.7340.241,173,453
8/18/201439.1839.9339.1539.82829,265
8/15/201438.9939.2838.5038.981,601,083
8/14/201438.2739.1638.0938.811,257,779
8/13/201437.5338.6637.4138.151,125,984
8/12/201437.4237.7737.0037.431,012,490
8/11/201437.7037.9036.9037.592,257,329
8/8/201437.7238.3035.6837.494,615,894
8/7/201440.7440.9840.3440.69805,949
8/6/201440.2540.9039.9740.40956,423
8/5/201439.4940.7239.1440.60932,074
8/4/201439.5239.7338.9639.48722,146
8/1/201439.6639.9638.9139.301,072,650
7/31/201439.7139.9739.2539.651,022,908
7/30/201440.1240.2839.8340.18471,802
7/29/201439.9140.4339.8339.83478,155
7/28/201440.7040.7740.0540.07625,959
7/25/201439.6740.7839.6640.76728,962
7/24/201439.6140.4039.4739.961,232,072
7/23/201439.8139.9639.3839.49898,934
7/22/201439.5140.3739.5139.81971,182
7/21/201439.0139.3838.5639.30817,399
7/18/201437.6839.2637.6239.251,004,330
7/17/201438.6538.8637.7237.821,414,493
7/16/201439.4139.5538.7938.86680,766
7/15/201440.0540.2039.1139.13683,281
7/14/201439.9040.4139.8740.09516,291
7/11/201440.3740.4539.6439.69510,608
7/10/201439.7340.7539.5840.41781,133
7/9/201440.7040.8640.0940.58533,568
7/8/201440.8841.1040.2040.70670,068
7/7/201441.9841.9840.9440.98479,899
7/3/201442.0842.3341.8942.00517,813
7/2/201443.0743.3241.7342.011,577,202
7/1/201442.6244.9542.2843.372,556,608
6/30/201441.4942.3141.3241.99990,723
6/27/201439.8941.6739.8841.481,860,524
6/26/201440.0740.2539.5039.87662,667
6/25/201439.9440.3739.8140.20600,619
6/24/201440.1141.1440.0540.21682,405
6/23/201440.4940.6340.1840.20402,714
6/20/201440.5940.6940.2840.441,458,860
6/19/201440.9241.0040.2940.49656,393
6/18/201440.4840.8640.3440.76690,930
6/17/201439.7840.6139.7140.48820,588
6/16/201439.7039.8539.4739.69678,705
6/13/201439.7140.0039.5739.81494,019
6/12/201439.7739.8539.3539.641,470,675
6/11/201439.7539.9939.5039.741,169,791
6/10/201440.3640.6840.1440.15957,369
6/9/201439.9040.8639.8240.512,357,783
6/6/201440.1240.2539.6139.91926,710
6/5/201439.6840.2039.2839.92764,768
6/4/201439.3340.1139.0739.69996,489
6/3/201439.1739.5738.8539.51555,117
6/2/201439.5439.5938.9139.30589,406
5/30/201439.1339.7939.0739.481,028,701
5/29/201438.6339.0338.2339.00847,467
5/28/201439.4539.5538.4638.54993,330
5/27/201439.7039.8539.3939.441,229,048
5/23/201439.3039.5738.8439.471,552,871
5/22/201439.4539.7039.1139.26806,933
5/21/201438.1339.3038.1339.272,412,586
5/20/201438.9839.1037.8937.911,794,529
5/19/201438.9639.4438.7339.05970,063
5/16/201439.1239.1438.4539.001,178,525
5/15/201440.2440.3238.5339.232,927,326
5/14/201440.5040.8940.0740.391,421,420
5/13/201441.1441.3640.1840.501,015,248
5/12/201440.8841.4940.7641.21751,606
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center