$44.84 -0.51 (%) Sotheby's - NYSE

Jul. 2, 2015 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
7/2/201545.4045.5744.6744.95306,510
7/1/201545.5645.7445.0545.35698,473
6/30/201545.5045.7545.1945.24364,712
6/29/201546.3546.6145.0845.16562,135
6/26/201546.9047.2846.6046.71493,037
6/25/201546.8047.0046.5646.74323,943
6/24/201546.9147.2046.5346.59458,120
6/23/201546.7047.0546.7046.93393,326
6/22/201546.6546.6546.2046.64462,570
6/19/201546.5546.7946.3846.56638,368
6/18/201546.6746.9646.5446.64394,516
6/17/201546.6346.8846.4546.59343,548
6/16/201545.9946.6945.7846.62242,898
6/15/201545.9346.1845.5345.99266,852
6/12/201546.2446.6146.1046.31271,177
6/11/201546.3446.4846.1146.33346,045
6/10/201546.3746.7846.2046.34494,948
6/9/201546.1446.4245.7646.15301,145
6/8/201546.5046.7946.2146.23527,502
6/5/201545.8746.5445.5746.53480,077
6/4/201545.8846.4745.6845.96410,125
6/3/201545.6546.1745.4446.10709,362
6/2/201545.3445.7945.3045.48625,906
6/1/201544.9845.9844.7345.521,077,141
5/29/201544.6545.0544.3244.83625,663
5/28/201544.7444.9244.3544.51354,400
5/27/201544.5744.8444.1344.79374,384
5/26/201545.1445.1544.4344.56526,790
5/22/201545.1645.4344.9345.38366,266
5/21/201545.5345.6745.2545.27566,131
5/20/201545.0045.6844.6145.54521,525
5/19/201545.0145.2044.1844.89555,961
5/18/201544.5345.1644.3744.99690,466
5/15/201544.6844.8444.1644.54954,817
5/14/201544.6144.7343.9044.58848,528
5/13/201544.4744.7544.2644.451,469,108
5/12/201544.1444.5643.7644.43928,845
5/11/201544.0044.8043.5344.341,840,316
5/8/201544.0844.2543.6743.711,114,305
5/7/201543.1143.6842.8043.641,573,966
5/6/201542.9043.7042.2143.151,322,553
5/5/201543.4243.6042.7642.81618,322
5/4/201542.8243.6542.8143.42619,785
5/1/201542.9243.0842.4242.78509,033
4/30/201542.9043.3142.6042.71817,845
4/29/201543.1243.2442.6442.99422,062
4/28/201543.0943.3542.7243.30469,765
4/27/201543.0443.6942.8743.081,162,944
4/24/201543.1643.4343.0143.04426,982
4/23/201543.0443.3242.7643.10779,629
4/22/201542.6443.3342.5143.29739,215
4/21/201541.7842.5641.4142.52653,329
4/20/201541.1641.6941.0541.52303,214
4/17/201541.6441.6740.9241.00461,294
4/16/201541.9442.1841.8541.91434,593
4/15/201541.2541.9541.1441.91487,706
4/14/201540.8941.2340.4741.13565,317
4/13/201541.2841.7040.8940.94617,519
4/10/201541.7141.7141.0341.30581,974
4/9/201542.1442.2441.3941.50661,668
4/8/201542.1442.2041.6042.03702,646
4/7/201541.9342.3841.8042.08621,132
4/6/201541.6242.1741.5042.03480,479
4/2/201541.8742.4741.6741.81389,221
4/1/201542.2842.5541.6441.93880,684
3/31/201542.3642.7042.0742.26611,437
3/30/201541.8242.5141.6442.40420,793
3/27/201541.4041.7241.2341.43326,814
3/26/201541.9741.9741.2341.49541,892
3/25/201543.3143.5342.1342.15488,957
3/24/201542.9943.3642.5443.28673,698
3/23/201542.2143.1442.0843.10771,352
3/20/201541.9842.6241.8142.281,211,024
3/19/201542.0942.3241.5441.67987,697
3/18/201541.7042.5541.6042.19923,798
3/17/201540.9441.8940.4141.651,951,435
3/16/201541.3641.4940.8440.981,631,058
3/13/201540.8741.0240.1440.53501,336
3/12/201541.1041.2040.7740.98807,919
3/11/201540.6140.8340.2540.75556,966
3/10/201540.5240.9040.3340.64535,452
3/9/201541.2041.3240.6540.99441,930
3/6/201541.4241.7840.7941.05755,873
3/5/201541.6541.8441.3341.73595,538
3/4/201542.3042.3041.3941.75808,520
3/3/201542.4743.1042.4442.491,008,848
3/2/201542.7443.3840.7843.341,746,103
2/27/201543.8644.3843.7343.95597,587
2/26/201543.9544.3943.8743.95511,427
2/25/201544.5844.8243.8143.87585,572
2/24/201544.6244.8144.3744.57359,143
2/23/201544.6444.8144.0644.57326,597
2/20/201543.9744.8843.4944.59798,067
2/19/201543.9944.4543.9644.00319,380
2/18/201544.3344.5243.6843.96583,502
2/17/201543.6744.4743.6744.27846,402
2/13/201545.1645.3944.8244.89599,431
2/12/201545.3745.4144.7945.08480,514
2/11/201544.8745.1644.6744.99569,142
2/10/201545.1545.2344.7045.05547,015
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!