$20.26 +1.13 (%) Sotheby's - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
2/12/201619.5020.3619.5020.262,304,259
2/11/201621.8521.8518.8619.136,258,193
2/10/201622.9523.5922.8223.191,353,104
2/9/201623.1623.6022.8022.881,103,848
2/8/201623.4523.6023.0223.51727,132
2/5/201624.1224.3523.6923.78730,679
2/4/201623.9224.7823.7824.221,486,291
2/3/201623.1923.8822.8223.881,376,786
2/2/201623.5823.7022.9922.991,251,693
2/1/201623.2523.8823.0023.741,120,422
1/29/201623.1323.5122.9723.492,271,794
1/28/201623.1523.2922.8823.001,334,994
1/27/201622.9523.0622.3722.691,207,375
1/26/201622.2023.1022.2023.051,586,037
1/25/201623.7023.7021.9421.952,054,896
1/22/201623.3923.9522.6523.763,687,035
1/21/201622.6023.1822.0122.771,519,514
1/20/201622.1422.9021.5022.641,685,726
1/19/201623.5423.5422.3622.511,215,499
1/15/201623.0723.3722.6923.221,944,386
1/14/201623.0023.7922.7223.711,867,660
1/13/201623.2623.3822.6722.901,588,487
1/12/201623.4123.5522.5523.111,732,981
1/11/201621.9723.2821.7423.231,744,182
1/8/201622.3222.5221.6521.671,766,469
1/7/201622.5622.8921.7122.191,989,353
1/6/201623.2423.5122.9223.041,206,875
1/5/201624.5424.7023.5423.651,813,026
1/4/201625.2725.3524.4024.441,336,772
12/31/201525.8626.1425.4925.76835,181
12/30/201526.1826.4125.8525.90535,691
12/29/201526.0526.2325.6226.22674,722
12/28/201526.5526.6925.9125.95714,012
12/24/201526.4726.7726.1526.67515,405
12/23/201526.7926.8026.3426.40950,473
12/22/201526.5326.9426.3226.73657,570
12/21/201526.6026.7026.2526.52871,570
12/18/201526.2026.8826.0126.511,847,055
12/17/201527.1827.1826.4726.48490,807
12/16/201527.3227.4726.9327.08796,372
12/15/201526.6927.5026.5427.091,588,276
12/14/201525.8626.5825.8626.511,947,850
12/11/201526.4526.7425.8425.86843,805
12/10/201526.0227.0026.0226.951,145,497
12/9/201526.2726.6725.7125.97952,120
12/8/201526.6926.9626.2826.33825,451
12/7/201527.4727.4726.6226.991,679,635
12/4/201527.9528.0327.6027.68808,325
12/3/201528.8728.8727.5727.83842,248
12/2/201528.4029.3128.4028.83860,798
12/1/201528.4928.6428.0128.58888,764
11/30/201529.0929.2028.2228.311,060,602
11/27/201529.0229.8729.0229.07316,525
11/25/201529.1529.5029.0229.25723,929
11/24/201528.0429.2128.0029.13956,005
11/23/201529.0429.0528.1728.19948,001
11/20/201529.0029.4528.8928.99967,658
11/19/201528.9729.1728.7128.971,232,950
11/18/201529.0629.3528.7929.081,281,931
11/17/201529.3429.3828.7028.90761,731
11/16/201528.9229.3628.5529.321,074,441
11/13/201529.8230.0928.8429.011,571,244
11/12/201528.7930.6728.2630.013,102,317
11/11/201530.0830.0828.4028.712,122,838
11/10/201530.9031.5029.1029.863,183,028
11/9/201535.0835.4031.4132.012,535,659
11/6/201532.5034.2232.2934.092,359,255
11/5/201532.5533.2432.0532.541,889,729
11/4/201534.7434.8533.0333.181,543,155
11/3/201534.3234.8334.1434.57598,164
11/2/201534.5734.7734.1434.39758,266
10/30/201534.4034.9434.2734.65608,708
10/29/201534.4034.8534.1134.39455,173
10/28/201533.7734.6333.6034.41846,735
10/27/201533.5734.0333.4233.67750,703
10/26/201533.7433.8833.5233.79450,588
10/23/201534.1334.3333.5233.71612,250
10/22/201533.3633.7433.2433.74787,304
10/21/201533.7433.8033.1033.141,225,330
10/20/201533.5434.0033.4933.601,048,542
10/19/201533.3833.7733.2533.59708,493
10/16/201533.9734.1133.3633.51789,698
10/15/201533.1533.9533.0333.941,556,308
10/14/201533.4633.6532.9733.111,192,647
10/13/201533.6333.9733.3533.381,009,716
10/12/201534.1734.2633.8233.89560,270
10/9/201534.0334.3333.2834.091,285,960
10/8/201534.6034.6433.9234.001,241,689
10/7/201534.2434.5633.8834.551,228,379
10/6/201533.8534.2833.7733.94685,308
10/5/201533.7634.1433.3733.871,449,026
10/2/201532.4133.4532.3833.391,446,682
10/1/201532.0932.9931.8932.741,575,463
9/30/201531.9532.3031.5831.981,149,083
9/29/201532.2732.5631.4631.581,526,889
9/28/201533.3333.3732.2332.291,948,814
9/25/201534.3434.3433.3533.551,021,485
9/24/201534.0034.2233.7734.03947,750
9/23/201534.6834.9634.1834.30625,672
9/22/201534.6535.0334.2834.69684,186
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center