$32.39 -0.66 (%) Sotheby's - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
7/29/201632.9433.0632.1032.391,152,341
7/28/201631.5833.4031.4733.051,556,945
7/27/201632.0032.1531.0831.48441,021
7/26/201631.7832.0731.7031.961,356,195
7/25/201630.9931.8430.8631.811,720,340
7/22/201630.6631.2630.4231.06997,187
7/21/201630.3430.8930.1230.721,770,948
7/20/201629.7930.7629.4330.361,464,995
7/19/201629.6330.2429.4029.742,579,603
7/18/201628.0329.9128.0329.742,240,076
7/15/201627.9028.2727.6528.06976,990
7/14/201627.8328.0327.4427.87891,968
7/13/201628.0328.0727.3427.45701,684
7/12/201627.6528.0927.3827.871,154,865
7/11/201627.3427.5927.0627.34968,288
7/8/201626.8327.7026.4426.991,468,076
7/7/201626.8727.2426.3226.56745,105
7/6/201626.8326.9126.4126.671,331,905
7/5/201626.8827.1226.2027.011,577,481
7/1/201627.4827.8927.1827.261,091,716
6/30/201627.4327.6125.9927.401,085,476
6/29/201627.1627.7927.0827.411,132,195
6/28/201626.5227.0826.4126.841,439,888
6/27/201626.6626.6625.8826.172,086,264
6/24/201628.4528.4526.9827.123,298,521
6/23/201629.3129.9728.7029.85789,683
6/22/201628.7929.1728.7628.78373,390
6/21/201629.2229.4028.5728.79588,619
6/20/201628.8429.8928.7729.39814,041
6/17/201628.6929.1528.5528.741,204,852
6/16/201628.6528.7928.0528.61633,486
6/15/201628.9029.5028.7028.84634,439
6/14/201628.9529.2628.5028.681,594,057
6/13/201630.9131.7729.0429.132,084,322
6/10/201631.5332.0030.9631.863,314,512
6/9/201631.7532.0631.5131.99963,304
6/8/201631.8532.2531.8232.19877,747
6/7/201631.3532.0531.3131.781,271,302
6/6/201630.9831.6030.6531.391,363,511
6/3/201630.5530.9430.2030.701,031,270
6/2/201630.0930.5029.9030.43964,304
6/1/201629.6330.0729.1929.99898,417
5/31/201630.0930.2029.7729.901,193,553
5/27/201629.9330.1929.8629.95922,179
5/26/201630.0030.2729.5029.85889,568
5/25/201629.5330.4029.4530.001,205,196
5/24/201629.5729.7328.9529.521,372,058
5/23/201628.6629.7428.6629.421,339,286
5/20/201628.1629.0127.9428.651,318,498
5/19/201627.6728.1227.5028.071,261,493
5/18/201627.6028.6527.5428.041,213,513
5/17/201627.6528.5227.4427.741,329,801
5/16/201627.5427.9927.1927.211,164,626
5/13/201627.9728.6327.5527.60874,948
5/12/201627.5128.3526.7928.252,086,545
5/11/201628.5228.6926.9426.992,142,728
5/10/201628.8029.6727.8928.723,501,201
5/9/201626.0829.1724.9628.915,365,870
5/6/201626.8127.5126.5427.271,124,539
5/5/201627.3427.5626.7227.081,158,565
5/4/201627.2227.5426.9827.091,198,279
5/3/201626.6127.6726.5027.45997,457
5/2/201627.3027.4826.9726.991,170,426
4/29/201627.4527.7726.8027.24883,570
4/28/201627.8828.0927.4727.54623,357
4/27/201627.8528.2327.7328.03944,145
4/26/201627.6128.2727.6127.97757,753
4/25/201628.0028.2527.3827.57538,696
4/22/201628.0728.4027.8528.10926,000
4/21/201627.9828.6427.9128.071,068,053
4/20/201627.8628.1827.7127.85496,179
4/19/201628.4128.6427.6827.84614,171
4/18/201627.3028.5127.3028.40833,167
4/15/201627.4227.7127.0427.601,000,368
4/14/201627.9228.5127.2327.561,123,144
4/13/201626.3027.9826.1627.941,597,751
4/12/201625.9026.4725.7926.26824,521
4/11/201626.0026.5025.7825.79683,862
4/8/201625.9126.1625.5225.76836,497
4/7/201626.1826.3325.4125.54921,874
4/6/201626.4526.6426.0626.45736,559
4/5/201626.2326.4626.0526.33978,343
4/4/201626.4226.7526.0726.52911,323
4/1/201626.4026.5925.9526.43773,198
3/31/201626.6126.9126.2126.731,611,485
3/30/201625.7827.4925.7226.641,606,529
3/29/201624.9725.5224.5525.46988,408
3/28/201624.9525.4524.9125.15790,921
3/24/201625.0525.0724.2024.931,486,169
3/23/201625.9226.2025.1725.17614,477
3/22/201625.9226.3925.7026.10539,876
3/21/201626.1426.7426.0526.19460,086
3/18/201626.1526.4926.1026.211,669,822
3/17/201625.9026.1025.4226.01742,860
3/16/201625.3726.0025.1025.86851,310
3/15/201626.1126.2125.3025.38740,243
3/14/201625.9526.5725.5226.271,059,002
3/11/201625.5926.1325.5926.13809,465
3/10/201626.0126.1525.0425.30973,406
3/9/201625.5726.2425.5325.88897,017
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center