$38.35 +0.03 (%) Sotheby's - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
9/23/201637.9238.6737.9038.35841,758
9/22/201638.1338.3737.9538.32368,403
9/21/201637.2437.6936.9537.68374,543
9/20/201637.4637.5536.9437.09363,603
9/19/201637.7638.3037.1337.29407,527
9/16/201637.7837.9137.2437.301,292,174
9/15/201637.2638.2837.1837.96468,362
9/14/201637.3837.4236.8537.13440,984
9/13/201637.6237.7036.6937.221,174,831
9/12/201636.7138.4436.0438.161,302,231
9/9/201638.3538.3736.9837.09833,395
9/8/201639.9739.9738.8238.89879,544
9/7/201640.1240.3639.8440.16418,379
9/6/201640.3540.3539.7840.19500,659
9/2/201640.0140.2539.5240.16709,055
9/1/201639.4940.1839.4339.501,026,027
8/31/201640.3940.7439.3739.651,390,467
8/30/201640.6040.6240.2440.59582,571
8/29/201640.1740.8940.1440.63691,344
8/26/201640.1141.2039.4740.021,321,098
8/25/201640.1440.3639.6939.781,061,573
8/24/201640.7340.7640.0940.20665,817
8/23/201640.6241.2340.0340.79984,632
8/22/201640.7341.0340.2340.53713,855
8/19/201640.1340.8839.8040.761,405,326
8/18/201640.4740.8040.4440.521,140,830
8/17/201640.1540.6139.6840.29999,015
8/16/201640.3340.4539.8740.27882,684
8/15/201639.9641.1439.6340.601,339,849
8/12/201639.7139.9139.0839.891,521,729
8/11/201639.1640.2838.6640.001,487,270
8/10/201638.0439.6738.0439.042,022,398
8/9/201636.5738.4436.3038.313,061,528
8/8/201633.9839.6833.9836.499,468,078
8/5/201632.0732.5332.0732.28660,353
8/4/201631.9432.2731.7731.84447,020
8/3/201631.2332.0331.1432.01560,425
8/2/201632.3632.3631.3131.51578,161
8/1/201632.3832.7332.0132.51611,862
7/29/201632.9433.0632.1032.391,152,341
7/28/201631.5833.4031.4733.051,556,945
7/27/201632.0032.1531.0831.48441,021
7/26/201631.7832.0731.7031.961,356,195
7/25/201630.9931.8430.8631.811,720,340
7/22/201630.6631.2630.4231.06997,187
7/21/201630.3430.8930.1230.721,770,948
7/20/201629.7930.7629.4330.361,464,995
7/19/201629.6330.2429.4029.742,579,603
7/18/201628.0329.9128.0329.742,240,076
7/15/201627.9028.2727.6528.06976,990
7/14/201627.8328.0327.4427.87891,968
7/13/201628.0328.0727.3427.45701,684
7/12/201627.6528.0927.3827.871,154,865
7/11/201627.3427.5927.0627.34968,288
7/8/201626.8327.7026.4426.991,468,076
7/7/201626.8727.2426.3226.56745,105
7/6/201626.8326.9126.4126.671,331,905
7/5/201626.8827.1226.2027.011,577,481
7/1/201627.4827.8927.1827.261,091,716
6/30/201627.4327.6125.9927.401,085,476
6/29/201627.1627.7927.0827.411,132,195
6/28/201626.5227.0826.4126.841,439,888
6/27/201626.6626.6625.8826.172,086,264
6/24/201628.4528.4526.9827.123,298,521
6/23/201629.3129.9728.7029.85789,683
6/22/201628.7929.1728.7628.78373,390
6/21/201629.2229.4028.5728.79588,619
6/20/201628.8429.8928.7729.39814,041
6/17/201628.6929.1528.5528.741,204,852
6/16/201628.6528.7928.0528.61633,486
6/15/201628.9029.5028.7028.84634,439
6/14/201628.9529.2628.5028.681,594,057
6/13/201630.9131.7729.0429.132,084,322
6/10/201631.5332.0030.9631.863,314,512
6/9/201631.7532.0631.5131.99963,304
6/8/201631.8532.2531.8232.19877,747
6/7/201631.3532.0531.3131.781,271,302
6/6/201630.9831.6030.6531.391,363,511
6/3/201630.5530.9430.2030.701,031,270
6/2/201630.0930.5029.9030.43964,304
6/1/201629.6330.0729.1929.99898,417
5/31/201630.0930.2029.7729.901,193,553
5/27/201629.9330.1929.8629.95922,179
5/26/201630.0030.2729.5029.85889,568
5/25/201629.5330.4029.4530.001,205,196
5/24/201629.5729.7328.9529.521,372,058
5/23/201628.6629.7428.6629.421,339,286
5/20/201628.1629.0127.9428.651,318,498
5/19/201627.6728.1227.5028.071,261,493
5/18/201627.6028.6527.5428.041,213,513
5/17/201627.6528.5227.4427.741,329,801
5/16/201627.5427.9927.1927.211,164,626
5/13/201627.9728.6327.5527.60874,948
5/12/201627.5128.3526.7928.252,086,545
5/11/201628.5228.6926.9426.992,142,728
5/10/201628.8029.6727.8928.723,501,201
5/9/201626.0829.1724.9628.915,365,870
5/6/201626.8127.5126.5427.271,124,539
5/5/201627.3427.5626.7227.081,158,565
5/4/201627.2227.5426.9827.091,198,279
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center