$42.62 +0.20 (%) Sotheby's - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BID historical data

Date Open High Low Close Volume
12/22/201442.5542.6742.0942.62509,997
12/19/201442.4542.8541.9042.421,737,931
12/18/201441.5042.4941.0842.491,098,595
12/17/201439.2740.9839.1740.911,060,534
12/16/201439.2239.9839.1339.251,199,651
12/15/201439.2439.5238.6939.40885,827
12/12/201438.3439.2138.3438.82861,884
12/11/201438.3539.0938.1138.761,234,471
12/10/201440.3140.4438.2138.37748,259
12/9/201439.4240.6339.2940.55905,410
12/8/201440.9241.2439.9340.06598,087
12/5/201440.0641.2939.9741.141,269,817
12/4/201439.9940.3339.5540.09878,965
12/3/201439.2840.0539.0839.98768,700
12/2/201438.6339.6838.2739.561,126,498
12/1/201440.2840.4138.4338.481,704,846
11/28/201441.1041.3640.3240.41459,421
11/26/201441.6841.7641.0241.21538,339
11/25/201442.6542.9341.6641.84571,234
11/24/201442.0042.6741.4142.44880,305
11/21/201442.5343.5941.3441.933,141,972
11/20/201439.1139.6138.7239.23944,287
11/19/201439.8039.9639.0239.30767,161
11/18/201440.0540.2139.7139.80757,738
11/17/201441.1041.3340.0440.07628,439
11/14/201441.0441.3140.7541.20372,520
11/13/201440.8941.4440.4941.13681,170
11/12/201440.3140.9139.6140.771,214,977
11/11/201441.6041.7440.9541.451,446,393
11/10/201440.2441.6239.5741.451,671,528
11/7/201439.1039.6438.7539.44854,374
11/6/201439.2439.5038.7339.10894,737
11/5/201439.2039.6638.9239.27636,513
11/4/201439.3639.3938.3938.92605,079
11/3/201440.1040.6039.2939.48761,534
10/31/201439.4039.8638.9139.66766,236
10/30/201438.2239.0938.2238.71555,585
10/29/201438.5638.6138.0538.45463,803
10/28/201437.9538.9037.8138.51754,736
10/27/201437.5637.8337.1037.81376,779
10/24/201437.7237.8037.0837.68690,785
10/23/201437.9638.4537.4737.60653,014
10/22/201438.7038.7037.4837.50416,380
10/21/201437.5038.7537.0838.72719,379
10/20/201436.3837.1036.3837.07559,149
10/17/201437.1137.1736.3636.50863,372
10/16/201435.5836.7935.5536.62682,602
10/15/201435.7736.6235.0536.181,159,099
10/14/201436.2136.9636.0036.49749,593
10/13/201436.3336.5435.5135.901,064,737
10/10/201436.8837.4036.3036.32849,612
10/9/201438.3438.5937.1437.161,089,326
10/8/201437.2238.4137.1138.351,255,369
10/7/201437.3737.7837.0537.181,698,415
10/6/201435.8436.9535.8436.922,139,871
10/3/201435.8036.2235.6235.63920,699
10/2/201435.2835.7434.7435.34500,640
10/1/201435.5735.5734.9035.301,284,500
9/30/201436.0736.2035.5735.72978,254
9/29/201435.0036.0435.0036.001,107,107
9/26/201435.5835.8935.3535.46494,656
9/25/201436.2536.4235.3935.40924,337
9/24/201435.8836.6235.8336.45737,393
9/23/201435.9236.3335.6735.801,045,640
9/22/201437.3937.5136.1836.201,194,072
9/19/201438.2438.3937.2937.542,149,136
9/18/201438.5738.7938.0338.13620,742
9/17/201438.4438.6838.2238.47613,559
9/16/201438.5038.9038.2038.44863,852
9/15/201439.2839.4538.4138.52924,022
9/12/201439.6239.8339.0239.20930,744
9/11/201439.1439.6039.1439.59489,277
9/10/201439.4339.5038.9639.34546,268
9/9/201439.2739.6439.0739.32627,253
9/8/201439.6139.8039.1139.48574,436
9/5/201439.6139.8439.3639.63379,265
9/4/201439.6940.1639.5539.72484,941
9/3/201440.8040.8539.5939.68990,530
9/2/201440.9140.9840.2940.53719,785
8/29/201440.9741.3140.4340.81533,993
8/28/201440.9241.0640.5440.96480,217
8/27/201441.7641.7641.0341.14819,746
8/26/201441.7841.9641.3341.75705,464
8/25/201441.3842.0541.1241.641,677,909
8/22/201441.0041.3140.8241.22884,959
8/21/201441.0741.2240.6441.00972,866
8/20/201440.2141.4940.0640.971,313,007
8/19/201439.7340.4839.7340.241,173,453
8/18/201439.1839.9339.1539.82829,265
8/15/201438.9939.2838.5038.981,601,083
8/14/201438.2739.1638.0938.811,257,779
8/13/201437.5338.6637.4138.151,125,984
8/12/201437.4237.7737.0037.431,012,490
8/11/201437.7037.9036.9037.592,257,329
8/8/201437.7238.3035.6837.494,615,894
8/7/201440.7440.9840.3440.69805,949
8/6/201440.2540.9039.9740.40956,423
8/5/201439.4940.7239.1440.60932,074
8/4/201439.5239.7338.9639.48722,146
8/1/201439.6639.9638.9139.301,072,650
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center