$41.93 0.00 (0.00%) Sotheby's - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 41.93
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 41.93
Open: 42.53
Bid: 41.23
Ask: 43.40
Options:

Call Options: BID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BID1420L25 16.10 0.00 16.10 296.0 17.50 41.0 0.0 0
26.00 BID1420L26 14.30 0.00 14.30 38.0 16.30 10.0 0.0 0
27.00 BID1420L27 13.10 0.00 13.00 31.0 15.30 41.0 0.0 0
28.00 BID1420L28 12.10 0.00 12.10 39.0 14.60 10.0 0.0 0
29.00 BID1420L29 12.10 0.00 12.10 129.0 13.30 55.0 0.0 0
30.00 BID1420L30 11.10 0.00 11.10 168.0 12.30 54.0 0.0 0
31.00 BID1420L31 10.10 0.00 10.10 101.0 11.30 12.0 0.0 0
32.00 BID1420L32 9.10 0.00 9.10 240.0 10.30 19.0 0.0 0
33.00 BID1420L33 8.10 0.00 8.10 251.0 9.30 19.0 0.0 0
34.00 BID1420L34 7.10 0.00 7.10 250.0 8.20 62.0 0.0 0
35.00 BID1420L35 4.50 -1.80 6.30 284.0 7.20 127.0 12.0 12
36.00 BID1420L36 5.70 0.00 5.30 362.0 6.20 121.0 4.0 20
37.00 BID1420L37 4.20 0.00 4.20 268.0 5.30 161.0 0.0 0
38.00 BID1420L38 2.10 -1.40 3.50 516.0 4.30 346.0 10.0 61
39.00 BID1420L39 1.60 -1.10 2.70 348.0 3.40 203.0 18.0 33
40.00 BID1420L40 2.48 0.00 2.30 144.0 2.60 303.0 10.0 201
41.00 BID1420L41 2.28 0.00 1.65 151.0 1.85 119.0 13.0 79
42.00 BID1420L42 1.00 0.00 1.05 178.0 1.30 164.0 74.0 83
43.00 BID1420L43 0.60 0.00 0.65 381.0 0.85 171.0 270.0 452
44.00 BID1420L44 0.45 0.00 0.40 330.0 0.55 29.0 88.0 63
45.00 BID1420L45 0.30 0.00 0.25 181.0 0.40 268.0 291.0 0
46.00 BID1420L46 0.20 0.00 0.10 322.0 0.30 268.0 31.0 0
47.00 BID1420L47 0.20 0.00 0.05 339.0 0.25 269.0 14.0 0

Put Options: BID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BID1420X25 0.15 0.00 0.05 60.0 0.15 174.0 0.0 0
26.00 BID1420X26 0.25 0.00 0.05 68.0 0.25 242.0 0.0 0
27.00 BID1420X27 0.20 0.00 0.05 56.0 0.20 95.0 0.0 0
28.00 BID1420X28 0.20 -0.05 0.05 10.0 0.25 279.0 12.0 68
29.00 BID1420X29 0.10 0.00 0.05 10.0 0.10 50.0 0.0 0
30.00 BID1420X30 0.05 0.00 0.05 22.0 0.05 1.0 1.0 162
31.00 BID1420X31 0.15 0.00 0.05 10.0 0.15 161.0 0.0 0
32.00 BID1420X32 0.20 0.00 0.05 10.0 0.20 260.0 0.0 0
33.00 BID1420X33 0.14 -0.11 0.05 341.0 0.25 413.0 10.0 10
34.00 BID1420X34 0.25 0.00 0.10 203.0 0.25 374.0 0.0 0
35.00 BID1420X35 0.14 0.00 0.05 10.0 0.20 321.0 15.0 11
36.00 BID1420X36 0.10 0.00 0.05 145.0 0.20 280.0 5.0 60
37.00 BID1420X37 0.18 0.00 0.10 183.0 0.25 289.0 5.0 241
38.00 BID1420X38 0.25 0.00 0.15 460.0 0.35 367.0 1.0 355
39.00 BID1420X39 0.40 0.00 0.30 326.0 0.45 162.0 33.0 90
40.00 BID1420X40 0.55 0.00 0.55 16.0 0.65 153.0 205.0 219
41.00 BID1420X41 0.80 0.00 0.80 281.0 0.95 88.0 77.0 45
42.00 BID1420X42 1.40 0.00 1.25 254.0 1.45 212.0 205.0 60
43.00 BID1420X43 1.80 0.00 1.80 257.0 2.05 104.0 180.0 334
44.00 BID1420X44 2.05 0.00 2.50 213.0 3.20 420.0 30.0 0
45.00 BID1420X45 2.80 0.00 2.80 338.0 4.00 298.0 0.0 0
46.00 BID1420X46 3.30 0.00 3.30 338.0 5.00 323.0 0.0 0
47.00 BID1420X47 3.70 0.00 3.70 413.0 6.20 291.0 0.0 0