$37.68 +0.08 (0.21%) Sotheby's - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 37.68
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.08 (0.21%)
Prev Close: 37.60
Open: 37.72
Bid: 37.66
Ask: 37.68
Options:

Call Options: BID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 BID1422K24 13.30 0.00 12.90 513.0 14.20 307.0 0.0 0
25.00 BID1422K25 12.10 0.00 12.00 199.0 13.20 208.0 0.0 0
26.00 BID1422K26 11.20 0.00 11.00 206.0 12.20 198.0 0.0 0
27.00 BID1422K27 10.30 0.00 10.00 209.0 11.20 198.0 0.0 0
28.00 BID1422K28 9.00 0.00 9.00 195.0 10.30 188.0 0.0 0
29.00 BID1422K29 8.40 0.00 8.10 156.0 9.10 93.0 0.0 0
30.00 BID1422K30 8.00 0.00 7.10 547.0 8.10 237.0 20.0 20
31.00 BID1422K31 6.20 0.00 6.20 227.0 7.20 203.0 0.0 0
32.00 BID1422K32 5.70 0.00 5.30 396.0 6.30 304.0 0.0 0
33.00 BID1422K33 4.80 0.00 4.50 692.0 5.30 461.0 0.0 0
34.00 BID1422K34 2.95 -0.95 3.60 680.0 4.50 557.0 8.0 19
35.00 BID1422K35 2.35 -0.85 2.85 638.0 3.60 497.0 60.0 196
36.00 BID1422K36 2.55 0.10 2.35 622.0 2.70 83.0 13.0 271
37.00 BID1422K37 1.77 -0.03 1.75 563.0 2.05 127.0 5.0 219
38.00 BID1422K38 1.60 0.25 1.30 330.0 1.50 96.0 3.0 246
39.00 BID1422K39 1.04 0.14 0.85 380.0 1.05 40.0 31.0 313
40.00 BID1422K40 0.60 0.00 0.55 435.0 0.75 148.0 4.0 649
41.00 BID1422K41 0.70 0.30 0.35 514.0 0.60 375.0 40.0 300
42.00 BID1422K42 0.40 0.15 0.20 468.0 0.45 429.0 5.0 5
43.00 BID1422K43 0.25 0.10 0.10 490.0 0.30 275.0 2.0 2
44.00 BID1422K44 0.10 0.00 0.05 181.0 0.25 345.0 0.0 0
45.00 BID1422K45 0.12 0.07 0.05 9.0 0.25 816.0 10.0 12
46.00 BID1422K46 0.25 0.00 0.05 37.0 0.25 555.0 0.0 0
47.00 BID1422K47 0.25 0.00 0.05 10.0 0.25 629.0 0.0 0

Put Options: BID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 BID1422W24 0.10 -0.05 0.05 81.0 0.20 543.0 20.0 20
25.00 BID1422W25 0.25 0.00 0.05 61.0 0.25 569.0 0.0 0
26.00 BID1422W26 0.15 -0.10 0.05 275.0 0.25 567.0 65.0 65
27.00 BID1422W27 0.25 0.00 0.10 41.0 0.25 474.0 0.0 0
28.00 BID1422W28 0.25 0.00 0.05 105.0 0.25 506.0 0.0 0
29.00 BID1422W29 0.05 0.00 0.05 147.0 0.25 547.0 0.0 0
30.00 BID1422W30 0.40 0.30 0.10 141.0 0.30 595.0 45.0 27
31.00 BID1422W31 0.45 0.35 0.15 152.0 0.30 447.0 10.0 22
32.00 BID1422W32 0.60 0.35 0.20 76.0 0.40 594.0 5.0 50
33.00 BID1422W33 0.45 0.15 0.30 322.0 0.50 516.0 20.0 177
34.00 BID1422W34 0.65 0.25 0.40 374.0 0.65 536.0 16.0 211
35.00 BID1422W35 0.72 0.17 0.65 183.0 0.90 662.0 36.0 560
36.00 BID1422W36 1.10 0.25 0.90 174.0 1.05 213.0 12.0 838
37.00 BID1422W37 1.31 0.11 1.25 131.0 1.40 172.0 56.0 148
38.00 BID1422W38 1.50 -0.20 1.70 119.0 1.85 76.0 53.0 255
39.00 BID1422W39 2.00 -0.15 2.30 17.0 2.55 11.0 44.0 199
40.00 BID1422W40 3.10 0.30 2.80 553.0 3.60 690.0 110.0 225
41.00 BID1422W41 3.10 0.00 3.60 424.0 4.40 702.0 0.0 0
42.00 BID1422W42 4.00 0.10 4.40 429.0 5.30 692.0 5.0 305
43.00 BID1422W43 4.70 0.00 5.20 556.0 6.30 658.0 0.0 0
44.00 BID1422W44 5.60 0.00 6.20 102.0 7.20 160.0 0.0 0
45.00 BID1422W45 6.60 0.00 7.10 88.0 8.50 184.0 0.0 0
46.00 BID1422W46 7.50 0.00 7.80 149.0 9.20 156.0 0.0 0
47.00 BID1422W47 8.50 0.00 8.90 409.0 10.10 513.0 0.0 0