$41.25 -0.59 (-1.41%) Sotheby's - NYSE

Nov. 26, 2014 | 03:20 PM
Last Trade: 41.25
Trade Time: Nov 26 03:20 PM Eastern Daylight Time
Change: -0.59 (-1.41%)
Prev Close: 41.84
Open: 41.68
Bid: 41.24
Ask: 41.26
Options:

Call Options: BID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BID1420L25 15.60 0.00 15.10 135.0 17.90 237.0 0.0 0
26.00 BID1420L26 14.20 0.00 13.50 25.0 17.30 84.0 0.0 0
27.00 BID1420L27 13.20 0.00 12.50 25.0 16.30 84.0 0.0 0
28.00 BID1420L28 12.30 0.00 11.90 63.0 15.30 82.0 0.0 0
29.00 BID1420L29 11.30 0.00 11.00 61.0 14.40 84.0 0.0 0
30.00 BID1420L30 10.30 0.00 9.90 153.0 13.40 171.0 0.0 0
31.00 BID1420L31 9.20 0.00 9.00 153.0 12.30 171.0 0.0 0
32.00 BID1420L32 8.80 0.00 9.00 187.0 10.20 281.0 0.0 0
33.00 BID1420L33 7.80 0.00 8.00 156.0 9.20 281.0 0.0 0
34.00 BID1420L34 6.80 0.00 7.00 169.0 8.20 215.0 0.0 0
35.00 BID1420L35 4.50 -2.10 6.00 181.0 7.20 355.0 12.0 12
36.00 BID1420L36 5.80 0.00 5.00 272.0 6.20 300.0 1.0 3
37.00 BID1420L37 4.20 0.00 4.10 256.0 5.20 284.0 0.0 0
38.00 BID1420L38 4.15 0.45 3.20 325.0 4.30 419.0 15.0 46
39.00 BID1420L39 1.60 -1.30 2.40 418.0 3.40 531.0 18.0 33
40.00 BID1420L40 1.90 -0.30 1.75 274.0 2.10 431.0 9.0 197
41.00 BID1420L41 1.15 -0.45 1.15 313.0 1.35 144.0 258.0 75
42.00 BID1420L42 0.80 -0.25 0.75 69.0 0.90 340.0 12.0 125
43.00 BID1420L43 0.68 0.00 0.40 194.0 0.55 212.0 27.0 616
44.00 BID1420L44 0.50 0.00 0.20 189.0 0.40 816.0 7.0 165
45.00 BID1420L45 0.30 0.00 0.05 396.0 0.50 784.0 12.0 292
46.00 BID1420L46 0.20 0.10 0.05 10.0 0.20 358.0 31.0 31
47.00 BID1420L47 0.10 0.05 0.05 137.0 0.35 526.0 1.0 15

Put Options: BID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BID1420X25 0.20 0.00 0.05 60.0 0.30 397.0 0.0 0
26.00 BID1420X26 0.20 0.00 0.05 68.0 0.30 264.0 0.0 0
27.00 BID1420X27 0.20 0.00 0.05 56.0 0.30 263.0 0.0 0
28.00 BID1420X28 0.20 0.05 0.05 10.0 0.30 385.0 12.0 68
29.00 BID1420X29 0.10 0.00 0.05 10.0 0.30 382.0 0.0 0
30.00 BID1420X30 0.05 0.00 0.05 22.0 0.05 1.0 1.0 162
31.00 BID1420X31 0.20 0.00 0.05 1.0 0.30 410.0 0.0 0
32.00 BID1420X32 0.20 0.00 0.05 10.0 0.30 548.0 0.0 0
33.00 BID1420X33 0.14 -0.06 0.05 10.0 0.30 519.0 10.0 10
34.00 BID1420X34 0.20 0.00 0.10 203.0 0.30 498.0 0.0 0
35.00 BID1420X35 0.08 -0.07 0.05 20.0 0.35 520.0 10.0 35
36.00 BID1420X36 0.10 0.05 0.05 74.0 0.15 159.0 5.0 65
37.00 BID1420X37 0.15 0.10 0.05 21.0 0.15 149.0 100.0 246
38.00 BID1420X38 0.25 0.20 0.05 605.0 0.30 356.0 4.0 359
39.00 BID1420X39 0.35 0.00 0.30 273.0 0.55 803.0 25.0 113
40.00 BID1420X40 0.65 0.30 0.55 141.0 0.75 662.0 44.0 403
41.00 BID1420X41 1.00 0.20 0.90 285.0 1.15 660.0 10.0 110
42.00 BID1420X42 1.50 0.40 1.45 151.0 1.65 495.0 4.0 243
43.00 BID1420X43 2.15 0.45 2.05 170.0 2.45 450.0 11.0 502
44.00 BID1420X44 2.05 -0.15 2.45 486.0 3.30 444.0 30.0 30
45.00 BID1420X45 2.50 0.00 3.20 413.0 4.20 380.0 0.0 0
46.00 BID1420X46 3.30 0.00 4.10 231.0 6.50 248.0 0.0 0
47.00 BID1420X47 4.10 0.00 5.00 304.0 6.10 277.0 0.0 0