$37.07 +0.57 (1.56%) Sotheby's - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 37.07
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.57 (1.56%)
Prev Close: 36.50
Open: 36.38
Bid: 37.06
Ask: 37.08
Options:

Call Options: BID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 BID1422K24 12.40 0.00 12.10 601.0 13.30 109.0 0.0 0
25.00 BID1422K25 11.30 0.00 11.10 286.0 12.70 262.0 0.0 0
26.00 BID1422K26 10.40 0.00 10.20 277.0 11.60 247.0 0.0 0
27.00 BID1422K27 9.40 0.00 9.10 212.0 10.80 230.0 0.0 0
28.00 BID1422K28 8.40 0.00 8.10 222.0 9.80 231.0 0.0 0
29.00 BID1422K29 7.50 0.00 7.10 316.0 8.80 286.0 0.0 0
30.00 BID1422K30 6.60 0.00 6.30 312.0 7.50 178.0 0.0 0
31.00 BID1422K31 5.70 0.00 5.40 476.0 6.60 237.0 0.0 0
32.00 BID1422K32 4.80 0.00 4.50 754.0 5.70 404.0 0.0 0
33.00 BID1422K33 4.00 0.00 3.80 773.0 4.80 397.0 0.0 0
34.00 BID1422K34 2.95 -0.25 3.40 630.0 4.00 447.0 8.0 19
35.00 BID1422K35 2.35 -0.15 2.95 30.0 3.10 25.0 60.0 196
36.00 BID1422K36 2.15 0.00 2.25 35.0 2.40 26.0 72.0 268
37.00 BID1422K37 1.77 0.00 1.65 186.0 1.80 82.0 4.0 219
38.00 BID1422K38 1.25 -0.05 1.20 80.0 1.35 59.0 20.0 241
39.00 BID1422K39 0.90 0.15 0.80 221.0 0.95 109.0 217.0 120
40.00 BID1422K40 0.55 -0.20 0.55 252.0 0.60 1.0 363.0 292
41.00 BID1422K41 0.40 -0.15 0.25 1298.0 0.55 377.0 29.0 81
42.00 BID1422K42 0.25 0.00 0.15 855.0 0.40 270.0 0.0 0
43.00 BID1422K43 0.15 0.00 0.10 303.0 0.35 370.0 0.0 0
44.00 BID1422K44 0.10 0.00 0.05 487.0 0.30 443.0 0.0 0
45.00 BID1422K45 0.12 0.07 0.05 10.0 0.25 514.0 10.0 12
46.00 BID1422K46 0.05 0.00 0.05 37.0 0.25 654.0 0.0 0
47.00 BID1422K47 0.05 0.00 0.05 10.0 0.25 481.0 0.0 0

Put Options: BID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 BID1422W24 0.10 0.05 0.05 81.0 0.25 543.0 20.0 20
25.00 BID1422W25 0.05 0.00 0.05 61.0 0.25 576.0 0.0 0
26.00 BID1422W26 0.15 0.10 0.05 275.0 0.25 527.0 65.0 65
27.00 BID1422W27 0.05 0.00 0.10 41.0 0.25 144.0 0.0 0
28.00 BID1422W28 0.10 0.00 0.05 638.0 0.30 602.0 0.0 0
29.00 BID1422W29 0.15 0.00 0.10 359.0 0.35 622.0 0.0 0
30.00 BID1422W30 0.40 0.20 0.20 111.0 0.45 978.0 45.0 27
31.00 BID1422W31 0.45 0.15 0.25 146.0 0.40 572.0 10.0 22
32.00 BID1422W32 0.60 0.20 0.35 179.0 0.65 986.0 5.0 50
33.00 BID1422W33 0.60 0.00 0.45 330.0 0.70 739.0 7.0 154
34.00 BID1422W34 0.75 -0.05 0.65 202.0 0.85 597.0 47.0 163
35.00 BID1422W35 1.00 -0.10 0.90 24.0 1.10 334.0 300.0 239
36.00 BID1422W36 1.60 0.00 1.20 308.0 1.40 290.0 363.0 747
37.00 BID1422W37 1.70 -0.29 1.65 41.0 1.85 341.0 31.0 62
38.00 BID1422W38 2.80 0.25 2.15 55.0 2.35 261.0 1.0 172
39.00 BID1422W39 2.80 -0.40 2.75 39.0 3.20 692.0 3.0 62
40.00 BID1422W40 3.61 0.00 3.40 128.0 4.40 764.0 3.0 115
41.00 BID1422W41 4.50 0.00 4.20 387.0 5.30 755.0 0.0 0
42.00 BID1422W42 5.40 0.00 5.10 40.0 6.10 691.0 300.0 300
43.00 BID1422W43 6.30 0.00 6.00 70.0 7.10 319.0 0.0 0
44.00 BID1422W44 7.20 0.00 6.90 103.0 8.10 318.0 0.0 0
45.00 BID1422W45 8.00 0.00 7.10 346.0 9.30 276.0 0.0 0
46.00 BID1422W46 9.10 0.00 8.80 102.0 10.20 313.0 0.0 0
47.00 BID1422W47 10.10 0.00 9.80 70.0 11.10 578.0 0.0 0