$244.34 +0.43 (%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
11/25/2014244.28245.89242.07244.341,869,160
11/24/2014247.76247.87240.81243.912,430,503
11/21/2014244.45245.95241.71245.303,742,741
11/20/2014238.86241.51236.10238.392,140,647
11/19/2014242.00245.41238.80240.422,882,205
11/18/2014244.59245.65240.94242.752,880,349
11/17/2014249.45250.00238.25244.154,376,033
11/14/2014245.62251.22244.54249.703,637,701
11/13/2014250.16251.99242.08244.093,303,890
11/12/2014248.58251.65246.78249.822,452,104
11/11/2014245.44251.00243.01250.343,554,771
11/10/2014237.30247.70237.20247.584,185,986
11/7/2014237.38238.63235.50236.541,913,073
11/6/2014238.25239.06233.00236.902,973,236
11/5/2014244.00246.00237.04237.704,552,193
11/4/2014235.09242.14235.00241.963,896,423
11/3/2014239.18240.56234.32236.543,522,726
10/31/2014240.14242.62238.65238.776,261,207
10/30/2014222.30237.55222.00237.0110,612,308
10/29/2014227.37227.75219.61224.557,736,726
10/28/2014222.54229.72221.37228.964,667,467
10/27/2014220.51223.35219.18219.923,087,991
10/24/2014218.05222.81215.52222.552,983,316
10/23/2014220.20222.50216.52217.033,419,735
10/22/2014224.14224.21218.25219.262,512,885
10/21/2014218.08223.95218.00222.353,970,382
10/20/2014212.35217.07211.20216.622,555,376
10/17/2014214.22217.47210.40211.734,245,735
10/16/2014203.59214.40202.73211.225,834,085
10/15/2014195.43206.27194.31205.735,956,155
10/14/2014202.31203.00196.65199.074,113,085
10/13/2014204.57207.89197.86199.684,130,493
10/10/2014211.54214.99201.63203.355,867,973
10/9/2014216.51219.97212.83213.003,471,650
10/8/2014215.42217.98211.55217.543,664,103
10/7/2014216.20221.99214.61215.633,596,939
10/6/2014218.00219.94216.45217.202,157,421
10/3/2014216.18218.55215.29216.452,724,947
10/2/2014212.59216.94207.10214.803,948,538
10/1/2014218.00218.19209.50212.033,832,544
9/30/2014221.42222.37216.76218.233,040,131
9/29/2014219.42222.54217.05220.473,235,998
9/26/2014217.77219.90217.11219.022,299,945
9/25/2014221.14222.00215.44217.553,305,161
9/24/2014217.70223.05215.66221.973,147,293
9/23/2014213.70219.00212.29214.793,453,677
9/22/2014222.31223.69213.01214.864,679,599
9/19/2014229.92231.41222.75224.936,417,424
9/18/2014220.71228.59219.85228.454,667,143
9/17/2014217.37219.81215.00219.083,751,639
9/16/2014210.00216.94208.90215.574,120,996
9/15/2014218.11218.68208.35210.733,515,135
9/12/2014219.41221.25216.50217.962,294,660
9/11/2014219.79221.45218.33220.021,562,175
9/10/2014220.41221.49217.65220.682,427,627
9/9/2014225.50228.46219.57221.232,289,684
9/8/2014225.80229.62224.00225.462,316,405
9/5/2014224.48227.00222.45226.701,822,852
9/4/2014228.96230.56223.63224.203,023,577
9/3/2014227.50231.40224.00227.454,637,575
9/2/2014215.27225.00215.00224.805,166,307
8/29/2014214.56215.19213.04214.521,455,106
8/28/2014214.50214.74211.26213.812,599,390
8/27/2014216.47217.80215.11215.461,025,791
8/26/2014217.98218.50215.81216.081,861,727
8/25/2014214.49218.71214.49216.802,036,560
8/22/2014216.80216.80213.60214.191,872,943
8/21/2014218.52220.48215.02216.842,460,953
8/20/2014217.96219.50215.43219.021,427,678
8/19/2014219.42220.00216.58218.211,772,245
8/18/2014220.00221.25218.88219.241,903,441
8/15/2014221.40221.56217.09218.852,525,416
8/14/2014219.00222.13218.64219.582,361,823
8/13/2014218.10219.78217.27218.592,538,127
8/12/2014217.77218.70214.75216.161,515,816
8/11/2014217.00220.39216.10217.982,370,871
8/8/2014214.39215.80213.00215.091,985,028
8/7/2014216.01217.00211.86213.512,121,432
8/6/2014213.57217.38212.28215.141,993,231
8/5/2014218.46220.40214.58215.572,751,061
8/4/2014213.19220.57213.06218.903,476,119
8/1/2014216.32217.89210.10212.385,261,665
7/31/2014216.14220.74215.13216.054,608,548
7/30/2014221.67222.54218.82219.134,008,153
7/29/2014226.34226.34219.76220.004,362,259
7/28/2014226.66229.60224.02225.805,190,348
7/25/2014221.18226.76217.00226.5012,597,401
7/24/2014203.60205.50201.91204.276,838,613
7/23/2014199.25201.00198.19200.122,888,730
7/22/2014199.52200.05197.75198.433,416,473
7/21/2014194.15199.09193.00197.725,318,403
7/18/2014188.11191.70187.00191.172,230,169
7/17/2014187.67191.41186.03186.912,402,557
7/16/2014190.82193.40189.31189.422,049,638
7/15/2014188.95190.44186.79189.872,421,280
7/14/2014188.00190.48186.73188.522,021,652
7/11/2014184.02186.54183.03186.101,942,397
7/10/2014180.01185.35176.69183.322,928,362
7/9/2014182.09185.08179.84184.942,205,040
7/8/2014187.71188.40177.82182.304,033,232
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center