$203.75 -2.13 (%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
2/27/2015205.50207.46202.60203.752,399,048
2/26/2015204.75206.63203.53205.882,721,892
2/25/2015208.83209.77202.70203.532,896,033
2/24/2015206.53209.00205.18208.062,001,101
2/23/2015209.40211.00205.54206.433,183,338
2/20/2015208.23210.17207.32209.632,192,077
2/19/2015207.40208.76206.51207.241,706,109
2/18/2015208.15210.03206.57207.152,741,803
2/17/2015213.74213.74206.48208.814,500,607
2/13/2015207.45216.69207.25212.137,793,657
2/12/2015203.80206.97199.70205.0214,190,623
2/11/2015219.68219.89214.03214.676,943,970
2/10/2015217.78220.83215.70219.443,580,428
2/9/2015211.00215.35210.85215.033,381,027
2/6/2015217.26217.50211.38211.782,994,626
2/5/2015217.35219.19216.00216.801,988,149
2/4/2015216.97219.93216.00217.242,721,685
2/3/2015218.06219.36215.25217.162,724,205
2/2/2015218.77219.95213.25217.602,390,884
1/30/2015218.99221.52217.29217.922,086,248
1/29/2015218.24221.16212.82220.393,156,814
1/28/2015227.81229.40220.00220.313,000,418
1/27/2015227.20229.17223.52227.532,819,276
1/26/2015234.49234.50228.11229.462,416,859
1/23/2015229.20234.67228.60233.332,808,262
1/22/2015230.00230.51224.90229.883,340,612
1/21/2015220.82228.94220.06228.283,536,912
1/20/2015222.02223.85217.01220.362,561,428
1/16/2015220.00222.00216.42220.204,035,730
1/15/2015218.48219.50215.00215.972,342,108
1/14/2015217.34219.95214.00216.822,535,440
1/13/2015223.61224.50218.00219.602,876,352
1/12/2015226.10226.50220.00220.893,177,726
1/9/2015230.13232.99226.85226.902,313,674
1/8/2015227.05232.14224.73229.212,642,130
1/7/2015222.42227.00221.02224.352,280,656
1/6/2015220.89222.87216.02220.183,231,378
1/5/2015222.88224.83218.35219.792,750,293
1/2/2015229.46230.45221.49223.083,490,041
12/31/2014229.78231.00227.13227.971,933,893
12/30/2014228.52231.20227.83230.011,546,335
12/29/2014233.21234.80229.00230.212,214,043
12/26/2014232.03237.43231.31234.881,619,303
12/24/2014233.00233.66230.75230.98944,882
12/23/2014234.45236.78233.08233.161,686,505
12/22/2014235.47236.98233.90234.601,661,720
12/19/2014232.56236.30230.60234.233,046,344
12/18/2014228.69233.25228.52231.882,765,627
12/17/2014221.21225.42218.00223.853,007,998
12/16/2014223.64226.35219.00219.963,996,120
12/15/2014229.99232.87224.80225.812,411,822
12/12/2014225.89233.69225.16229.322,553,053
12/11/2014226.10233.74226.05229.233,037,672
12/10/2014229.57229.82224.10225.122,246,394
12/9/2014222.01231.33217.50229.903,001,362
12/8/2014230.11231.06222.60227.674,466,395
12/5/2014230.89232.96227.90232.722,887,273
12/4/2014232.19234.70229.93230.812,487,210
12/3/2014234.85235.72230.43231.293,095,423
12/2/2014237.04238.74232.88234.742,574,757
12/1/2014242.00242.00233.60236.614,202,225
11/28/2014246.99247.34242.95245.111,339,854
11/26/2014244.97248.74243.29246.032,920,803
11/25/2014244.28245.89242.07244.341,869,160
11/24/2014247.76247.87240.81243.912,430,503
11/21/2014244.45245.95241.71245.303,742,741
11/20/2014238.86241.51236.10238.392,140,647
11/19/2014242.00245.41238.80240.422,882,205
11/18/2014244.59245.65240.94242.752,880,349
11/17/2014249.45250.00238.25244.154,376,033
11/14/2014245.62251.22244.54249.703,637,701
11/13/2014250.16251.99242.08244.093,303,890
11/12/2014248.58251.65246.78249.822,452,104
11/11/2014245.44251.00243.01250.343,554,771
11/10/2014237.30247.70237.20247.584,185,986
11/7/2014237.38238.63235.50236.541,913,073
11/6/2014238.25239.06233.00236.902,973,236
11/5/2014244.00246.00237.04237.704,552,193
11/4/2014235.09242.14235.00241.963,896,423
11/3/2014239.18240.56234.32236.543,522,726
10/31/2014240.14242.62238.65238.776,261,207
10/30/2014222.30237.55222.00237.0110,612,308
10/29/2014227.37227.75219.61224.557,736,726
10/28/2014222.54229.72221.37228.964,667,467
10/27/2014220.51223.35219.18219.923,087,991
10/24/2014218.05222.81215.52222.552,983,316
10/23/2014220.20222.50216.52217.033,419,735
10/22/2014224.14224.21218.25219.262,512,885
10/21/2014218.08223.95218.00222.353,970,382
10/20/2014212.35217.07211.20216.622,555,376
10/17/2014214.22217.47210.40211.734,245,735
10/16/2014203.59214.40202.73211.225,834,085
10/15/2014195.43206.27194.31205.735,956,155
10/14/2014202.31203.00196.65199.074,113,085
10/13/2014204.57207.89197.86199.684,130,493
10/10/2014211.54214.99201.63203.355,867,973
10/9/2014216.51219.97212.83213.003,471,650
10/8/2014215.42217.98211.55217.543,664,103
10/7/2014216.20221.99214.61215.633,596,939
10/6/2014218.00219.94216.45217.202,157,421
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center