Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- $155.80

down -1.43


17/4/2014 08:10 PM  |  NASDAQ : BIDU  
Industries : Internet / Internet Information Providers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
4/17/2014156.27157.92152.76155.803,387,460
4/16/2014159.29159.50152.10157.233,849,360
4/15/2014153.81155.80147.25155.475,362,840
4/14/2014153.36155.83150.28153.763,778,000
4/11/2014148.50153.26147.23149.744,388,130
4/10/2014159.20159.81148.92150.976,665,610
4/9/2014153.05157.85149.31157.685,676,420
4/8/2014145.37153.36145.01150.967,458,590
4/7/2014147.96149.46140.66143.5110,335,000
4/4/2014157.83158.17148.50149.358,203,810
4/3/2014160.69162.20155.50157.454,384,660
4/2/2014160.76163.58159.37160.474,422,890
4/1/2014155.20159.60155.12159.185,351,660
3/31/2014154.09157.90150.91152.275,347,430
3/28/2014151.90155.40150.30150.664,506,670
3/27/2014151.26152.80144.16151.008,227,780
3/26/2014157.95159.82152.03152.124,553,070
3/25/2014158.43159.62154.70156.054,291,790
3/24/2014158.84159.94154.60157.384,681,100
3/21/2014160.71161.50156.75158.314,527,580
3/20/2014159.11161.27157.03157.484,289,270
3/19/2014163.87164.02159.04160.584,432,910
3/18/2014162.70165.67161.20164.093,566,650
3/17/2014163.01165.76161.38161.664,444,960
3/14/2014165.19165.94160.28160.596,017,420
3/13/2014175.50175.65164.44166.095,830,450
3/12/2014171.76175.45169.26174.184,052,790
3/11/2014180.33180.62172.35173.504,199,510
3/10/2014181.58181.64174.99179.564,211,760
3/7/2014185.50189.34180.95182.046,768,860
3/6/2014175.47186.00175.01184.648,749,300
3/5/2014173.59174.88172.90174.572,503,100
3/4/2014173.35173.90171.25172.424,407,850
3/3/2014168.00171.06165.25169.755,171,520
2/28/2014177.13179.00168.15170.938,644,970
2/27/2014174.00180.48171.05178.9213,913,100
2/26/2014172.64174.94171.08172.906,479,840
2/25/2014173.05173.99168.66170.153,486,640
2/24/2014175.53176.00172.01172.532,712,410
2/21/2014173.31175.23170.90172.662,440,390
2/20/2014173.91174.36169.76173.903,028,440
2/19/2014173.87177.32173.02173.593,143,400
2/18/2014170.00174.30168.93173.793,742,440
2/14/2014170.04170.19166.14167.482,530,010
2/13/2014165.83170.14164.10170.043,284,980
2/12/2014167.82168.29164.57167.053,066,970
2/11/2014165.49167.27162.70166.293,569,690
2/10/2014160.23165.85160.14164.243,367,860
2/7/2014156.44162.75156.00161.144,407,820
2/6/2014152.01157.19152.00155.053,226,830
2/5/2014154.26154.72149.26152.103,156,200
2/4/2014152.45156.22152.01155.823,459,940
2/3/2014156.26157.93148.60150.525,033,240
1/31/2014159.74159.95155.37156.503,957,720
1/30/2014161.48162.60158.30160.813,345,420
1/29/2014163.29163.39157.40158.104,333,250
1/28/2014163.29166.55162.50164.244,883,900
1/27/2014161.52163.29155.21158.684,694,520
1/24/2014160.60165.33159.00161.375,976,570
1/23/2014168.79170.55162.00163.589,601,680
1/22/2014174.09176.32172.25174.433,090,350
1/21/2014172.48174.64169.26172.703,434,310
1/17/2014172.48172.93168.87170.143,710,650
1/16/2014171.30174.57169.75173.002,975,260
1/15/2014173.91174.88169.71170.503,338,740
1/14/2014173.89173.94171.77172.873,691,260
1/13/2014178.10181.05170.39171.004,445,540
1/10/2014178.90180.22176.61179.663,319,680
1/9/2014182.65185.50175.30175.524,527,510
1/8/2014179.94184.87179.50181.793,442,600
1/7/2014178.20179.18175.70178.822,481,820
1/6/2014175.18177.75173.75176.632,859,360
1/3/2014179.73180.30174.75175.283,385,200
1/2/2014177.49181.15174.51179.994,703,130
12/31/2013175.13178.37174.49177.882,763,270
12/30/2013173.36175.89170.60173.992,165,880
12/27/2013167.76174.87167.44173.773,534,480
12/26/2013169.29169.65166.80167.282,091,520
12/24/2013172.13172.80168.12168.581,881,620
12/23/2013174.08174.54170.99172.302,469,150
12/20/2013170.70174.89168.83173.363,148,830
12/19/2013170.40171.17168.85170.392,240,750
12/18/2013168.80172.18166.20171.492,950,280
12/17/2013170.50171.50168.00168.332,057,260
12/16/2013172.47173.97168.31169.012,528,330
12/13/2013172.75173.80169.60171.242,200,420
12/12/2013173.00174.39170.11171.503,699,610
12/11/2013180.47181.25172.61173.244,252,800
12/10/2013171.70180.89171.10179.936,906,310
12/9/2013169.11173.65167.01171.904,351,690
12/6/2013168.07170.00165.45168.713,672,060
12/5/2013168.62170.78165.43167.363,965,080
12/4/2013165.50169.19163.31168.262,524,690
12/3/2013168.01170.43166.00167.052,632,280
12/2/2013167.14169.13163.65168.662,811,280
11/29/2013163.51168.24163.51166.572,218,800
11/27/2013163.16165.70161.98162.992,483,950
11/26/2013155.77163.28153.25163.033,922,680
11/25/2013158.86160.59155.66156.662,439,460
11/22/2013159.25160.00156.52158.092,242,560
Trading Center