$177.33 +7.56 (%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

May. 24, 2016 | 11:44 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
5/23/2016170.69171.50169.43169.771,627,226
5/20/2016169.41171.10168.33170.052,255,274
5/19/2016168.75169.83164.93168.512,423,105
5/18/2016169.75171.53167.67169.453,222,830
5/17/2016168.59172.95167.65171.045,064,909
5/16/2016161.92168.95161.31167.965,489,921
5/13/2016160.66162.71159.12159.753,131,836
5/12/2016164.04164.50158.38161.284,102,952
5/11/2016165.88166.27161.12163.056,152,066
5/10/2016170.75171.00165.42166.215,456,162
5/9/2016165.84172.36165.10169.496,555,211
5/6/2016173.91176.80172.11173.943,112,645
5/5/2016177.64179.70174.13175.223,559,298
5/4/2016172.04178.15171.50177.284,009,214
5/3/2016175.80176.38172.00174.365,482,334
5/2/2016185.33185.33176.50178.9110,170,269
4/29/2016189.50201.00189.00194.306,954,650
4/28/2016187.35190.33185.54186.023,611,285
4/27/2016187.52189.07184.44187.952,256,995
4/26/2016188.68190.88186.37188.251,892,918
4/25/2016190.91192.41186.54188.041,755,573
4/22/2016190.03192.70188.03190.762,015,838
4/21/2016194.06195.96191.75192.741,726,641
4/20/2016193.50194.76192.60193.671,496,257
4/19/2016193.44195.25190.67194.522,123,219
4/18/2016191.92193.99191.26192.941,500,031
4/15/2016195.32195.41191.76193.221,641,717
4/14/2016194.98197.50192.81195.722,032,209
4/13/2016191.00195.60190.42193.983,264,595
4/12/2016186.03188.70185.58187.401,714,599
4/11/2016185.76187.15184.76185.071,896,026
4/8/2016184.60186.30182.70183.981,714,747
4/7/2016185.74187.60181.44182.531,835,931
4/6/2016183.57187.27183.02186.821,928,314
4/5/2016187.63187.89182.15183.802,977,052
4/4/2016190.39192.35187.51188.971,741,817
4/1/2016188.79190.56185.89190.332,443,014
3/31/2016189.48193.73189.38190.882,380,170
3/30/2016191.05193.00188.30189.892,734,252
3/29/2016185.47191.48185.06189.842,519,736
3/28/2016185.33186.00182.27185.171,150,722
3/24/2016181.46184.99181.03184.861,649,608
3/23/2016187.60188.43181.82183.842,228,673
3/22/2016185.27188.74185.00188.401,570,982
3/21/2016187.80189.80185.56187.121,599,096
3/18/2016184.82189.70184.77187.923,245,804
3/17/2016183.74184.98182.09183.441,782,992
3/16/2016179.08183.05178.26183.051,912,023
3/15/2016180.72182.57179.51180.221,626,978
3/14/2016182.50187.55181.75182.022,738,520
3/11/2016176.43183.86176.43182.982,845,122
3/10/2016177.00179.64173.76176.082,323,904
3/9/2016173.56176.53169.28176.502,820,112
3/8/2016175.05176.24172.64172.812,384,122
3/7/2016178.00180.00175.89177.201,948,362
3/4/2016178.97180.59175.25178.552,942,664
3/3/2016177.05178.94175.34177.302,500,422
3/2/2016181.84182.00175.26176.943,078,601
3/1/2016175.69180.73175.38180.204,191,047
2/29/2016172.20175.46171.36173.423,966,460
2/26/2016175.24176.81172.20173.808,881,753
2/25/2016160.05161.58156.00158.226,179,974
2/24/2016159.00164.11154.79162.754,539,824
2/23/2016167.20167.42159.64161.024,030,960
2/22/2016166.54169.45164.30168.673,086,686
2/19/2016160.00166.00159.15164.473,055,207
2/18/2016165.24166.00160.27160.703,327,347
2/17/2016159.96164.70156.43163.533,848,374
2/16/2016158.50163.84155.42157.525,286,093
2/12/2016148.00154.15147.49152.735,586,536
2/11/2016140.61143.42139.94141.213,095,303
2/10/2016142.78149.81142.38143.784,126,204
2/9/2016142.54145.31139.61140.685,253,183
2/8/2016142.49147.20142.25145.054,150,376
2/5/2016151.85152.03144.48145.344,126,815
2/4/2016154.12155.17150.63152.593,102,739
2/3/2016155.84157.55150.84153.083,433,212
2/2/2016162.10163.00154.14154.822,750,461
2/1/2016160.27161.90156.13161.103,640,511
1/29/2016159.24163.64158.50163.274,531,592
1/28/2016161.87162.78154.53156.944,584,673
1/27/2016167.09167.91157.42158.274,064,428
1/26/2016166.67168.36162.89167.082,397,877
1/25/2016171.12173.74167.31167.542,499,601
1/22/2016173.55174.77168.77171.172,619,211
1/21/2016165.99172.50163.13169.563,483,193
1/20/2016161.04169.33159.78164.995,116,272
1/19/2016167.52171.84163.98166.033,415,652
1/15/2016163.76165.31158.12163.926,350,311
1/14/2016166.30174.88163.01172.234,082,183
1/13/2016174.25175.36164.00166.043,961,454
1/12/2016172.40173.49169.82172.913,039,552
1/11/2016172.00172.84167.71170.373,202,314
1/8/2016177.59178.95170.72171.344,682,790
1/7/2016176.30180.98171.46174.377,009,107
1/6/2016185.03187.29183.56185.612,280,603
1/5/2016186.71189.84185.34187.373,367,943
1/4/2016181.29185.54180.60184.034,328,044
12/31/2015190.58191.58188.33189.041,879,202
12/30/2015195.18195.58192.00192.131,319,183
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center