$146.00 -3.08 (%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
9/4/2015146.21147.69144.15146.003,379,089
9/3/2015149.00149.64146.27149.082,983,660
9/2/2015146.06148.16143.76148.151,946,247
9/1/2015142.93147.43142.70143.574,561,883
8/31/2015152.44153.34146.10147.253,381,133
8/28/2015150.17153.76150.00152.133,983,815
8/27/2015147.25152.98147.11152.065,880,068
8/26/2015139.90143.33136.06142.408,315,566
8/25/2015149.70153.18135.61136.998,449,606
8/24/2015125.15145.38100.00141.0811,160,567
8/21/2015154.45157.99152.76152.916,364,880
8/20/2015160.41161.24157.20157.405,381,668
8/19/2015165.10165.68160.27162.895,767,285
8/18/2015164.06168.51163.76166.114,111,983
8/17/2015163.55167.95163.51167.433,359,735
8/14/2015160.80166.24160.54164.245,062,317
8/13/2015162.66163.70160.05160.894,683,649
8/12/2015164.52164.73156.80160.8210,269,870
8/11/2015173.69174.04166.31167.945,257,477
8/10/2015177.83179.06175.00176.853,055,363
8/7/2015175.21177.22173.75176.083,942,341
8/6/2015172.70176.23172.56174.464,397,266
8/5/2015171.68173.76171.30172.743,260,885
8/4/2015168.60170.45167.78170.322,620,049
8/3/2015170.82171.67166.10169.145,375,915
7/31/2015174.50175.75172.51172.664,180,801
7/30/2015172.50175.68171.34174.477,028,986
7/29/2015169.20170.24167.14170.018,317,639
7/28/2015172.60172.81162.00168.0327,423,380
7/27/2015197.85199.94195.11197.689,580,170
7/24/2015209.91210.00205.25206.253,450,232
7/23/2015207.32209.75206.50207.633,468,997
7/22/2015201.66206.84200.52205.743,418,332
7/21/2015199.49203.48198.23202.402,580,069
7/20/2015199.55201.64197.23199.612,896,494
7/17/2015194.68200.80194.38198.445,829,484
7/16/2015189.02190.66187.83190.102,345,387
7/15/2015189.91190.71185.75186.584,048,461
7/14/2015193.27194.46191.22191.281,773,220
7/13/2015189.90194.83188.08193.274,051,063
7/10/2015191.29191.50187.69187.753,043,353
7/9/2015192.70192.98187.18187.575,391,576
7/8/2015179.53187.40178.81184.586,451,120
7/7/2015185.29188.60180.54187.546,249,169
7/6/2015193.00194.07188.02189.034,576,579
7/2/2015198.36198.78195.35197.031,817,293
7/1/2015200.59200.67196.07198.712,883,240
6/30/2015203.59204.33198.89199.082,515,999
6/29/2015199.93202.99198.20200.502,411,625
6/26/2015205.00206.32202.75203.363,064,137
6/25/2015209.44210.49207.20207.551,652,913
6/24/2015211.89212.33209.12210.321,658,009
6/23/2015211.00212.16208.81211.981,894,135
6/22/2015212.50214.22209.13209.641,991,386
6/19/2015211.56212.15209.52210.872,539,248
6/18/2015209.89210.78208.02210.701,998,140
6/17/2015207.90211.36207.71209.514,281,841
6/16/2015204.00206.69203.70205.001,685,964
6/15/2015204.11205.92202.55205.731,385,465
6/12/2015206.85209.84206.07207.602,562,699
6/11/2015204.89208.00204.89206.772,208,334
6/10/2015202.77206.71202.43204.632,524,068
6/9/2015201.97203.85200.69202.562,180,449
6/8/2015206.80207.89201.82203.152,435,262
6/5/2015203.67209.26203.16205.892,993,192
6/4/2015202.93204.50201.00204.332,789,472
6/3/2015203.00206.50201.06203.882,891,355
6/2/2015199.68203.37199.35203.362,305,325
6/1/2015198.94202.63197.58201.562,409,436
5/29/2015201.03201.21197.19197.402,688,613
5/28/2015197.66201.84197.00200.272,412,804
5/27/2015200.55202.54198.90201.452,026,835
5/26/2015204.00204.50198.64200.193,523,503
5/22/2015201.83204.41200.59203.804,311,081
5/21/2015195.65200.64195.64200.133,944,886
5/20/2015194.00196.71192.75195.512,614,106
5/19/2015191.61194.50190.90193.142,205,844
5/18/2015192.99193.68190.05191.322,512,119
5/15/2015191.73193.78189.20192.983,794,720
5/14/2015190.97192.95189.52190.273,391,601
5/13/2015190.29190.67188.60189.182,603,127
5/12/2015189.92191.48188.75189.973,721,258
5/11/2015194.72196.99190.49190.843,558,234
5/8/2015195.79195.90191.63193.542,863,836
5/7/2015192.09194.62191.07193.634,165,243
5/6/2015194.47196.00188.61190.056,736,147
5/5/2015201.82201.99192.74194.747,379,557
5/4/2015204.99206.90203.52203.704,397,126
5/1/2015200.90202.98196.13202.476,151,298
4/30/2015209.37211.33199.60200.2811,054,331
4/29/2015219.00220.00215.21219.004,138,623
4/28/2015222.67223.30217.25219.192,456,738
4/27/2015218.60223.95218.26220.464,350,993
4/24/2015214.81217.89213.92216.903,355,142
4/23/2015213.24215.36212.12212.281,902,337
4/22/2015214.44215.25212.26213.371,614,014
4/21/2015214.52217.47212.74212.852,497,738
4/20/2015209.18213.22208.50211.863,177,792
4/17/2015204.04208.09202.68207.874,192,289
4/16/2015210.30211.55206.36206.904,053,110
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!