$175.19 +1.54 (%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

Aug. 30, 2016 | 10:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
8/29/2016173.89173.90171.48173.651,655,241
8/26/2016172.85175.60172.07173.471,439,878
8/25/2016171.60174.10171.47172.851,340,785
8/24/2016174.04175.00170.90171.491,673,469
8/23/2016174.26175.41173.16173.491,803,766
8/22/2016177.88178.00173.18173.852,766,613
8/19/2016175.26178.88174.86177.532,906,705
8/18/2016173.03175.80172.68175.402,535,554
8/17/2016173.98174.00172.01172.732,426,920
8/16/2016173.00174.42170.90173.302,642,183
8/15/2016169.22174.96169.00172.953,448,610
8/12/2016167.57168.55166.32167.981,840,959
8/11/2016168.13168.75166.51167.721,551,320
8/10/2016166.46167.45165.00165.631,449,334
8/9/2016165.90166.56164.68165.541,298,642
8/8/2016167.15169.49165.73166.451,769,609
8/5/2016163.50168.24163.21167.382,991,534
8/4/2016162.72164.16161.34162.561,748,307
8/3/2016161.12163.20160.13162.241,740,717
8/2/2016162.16164.50160.33160.751,850,839
8/1/2016159.80164.11158.62163.234,264,042
7/29/2016161.01161.55156.23159.607,858,345
7/28/2016166.90167.86165.15165.633,594,349
7/27/2016164.00165.67162.82165.502,036,274
7/26/2016159.89164.79159.46164.032,697,497
7/25/2016159.30160.37157.54160.252,921,069
7/22/2016162.06162.64160.45160.881,595,283
7/21/2016161.47162.87160.60161.402,357,963
7/20/2016161.21161.79159.50160.653,332,684
7/19/2016162.90165.28159.11161.194,350,770
7/18/2016162.74165.01160.75164.792,327,005
7/15/2016164.86165.26161.85162.742,378,125
7/14/2016166.65166.80163.61164.852,079,581
7/13/2016165.38166.00162.57164.162,320,792
7/12/2016169.89172.76163.91164.983,557,614
7/11/2016160.70167.90160.70167.034,073,113
7/8/2016159.21161.05155.28159.806,899,544
7/7/2016162.50165.86161.56163.422,013,860
7/6/2016160.98161.87157.88161.562,157,219
7/5/2016164.42165.50161.00161.872,364,987
7/1/2016165.24166.62162.90165.191,775,624
6/30/2016165.07165.26162.10165.151,809,348
6/29/2016163.10166.50162.14164.412,468,274
6/28/2016160.10162.98159.56160.412,171,923
6/27/2016158.24158.55155.28156.923,210,622
6/24/2016158.87163.63158.01159.123,182,307
6/23/2016163.51164.96162.55163.922,028,534
6/22/2016162.49165.52161.00162.222,778,642
6/21/2016167.44168.39162.72162.803,036,262
6/20/2016165.57172.29165.57166.533,463,900
6/17/2016165.42165.84161.85162.683,220,723
6/16/2016160.58166.17159.50165.524,452,812
6/15/2016161.61162.18160.06161.033,771,047
6/14/2016159.26170.19159.13160.8410,154,418
6/13/2016161.01164.86160.00163.553,829,940
6/10/2016166.58167.45164.00164.282,446,845
6/9/2016168.00169.30166.15168.992,262,192
6/8/2016172.04172.20168.46168.712,484,804
6/7/2016175.87175.87170.81170.862,401,216
6/6/2016174.73176.06173.80174.621,873,716
6/3/2016176.64177.50172.33173.742,961,723
6/2/2016177.20179.00174.75175.643,210,421
6/1/2016176.53177.77174.26176.534,783,342
5/31/2016185.15185.51176.61178.5424,063,046
5/27/2016178.29185.28178.28185.015,600,316
5/26/2016176.19177.78175.00177.673,541,320
5/25/2016176.99178.81175.21176.713,572,660
5/24/2016171.55178.11169.92175.914,630,836
5/23/2016170.69171.50169.43169.771,627,226
5/20/2016169.41171.10168.33170.052,255,274
5/19/2016168.75169.83164.93168.512,423,105
5/18/2016169.75171.53167.67169.453,222,830
5/17/2016168.59172.95167.65171.045,064,909
5/16/2016161.92168.95161.31167.965,489,921
5/13/2016160.66162.71159.12159.753,131,836
5/12/2016164.04164.50158.38161.284,102,952
5/11/2016165.88166.27161.12163.056,152,066
5/10/2016170.75171.00165.42166.215,456,162
5/9/2016165.84172.36165.10169.496,555,211
5/6/2016173.91176.80172.11173.943,112,645
5/5/2016177.64179.70174.13175.223,559,298
5/4/2016172.04178.15171.50177.284,009,214
5/3/2016175.80176.38172.00174.365,482,334
5/2/2016185.33185.33176.50178.9110,170,269
4/29/2016189.50201.00189.00194.306,954,650
4/28/2016187.35190.33185.54186.023,611,285
4/27/2016187.52189.07184.44187.952,256,995
4/26/2016188.68190.88186.37188.251,892,918
4/25/2016190.91192.41186.54188.041,755,573
4/22/2016190.03192.70188.03190.762,015,838
4/21/2016194.06195.96191.75192.741,726,641
4/20/2016193.50194.76192.60193.671,496,257
4/19/2016193.44195.25190.67194.522,123,219
4/18/2016191.92193.99191.26192.941,500,031
4/15/2016195.32195.41191.76193.221,641,717
4/14/2016194.98197.50192.81195.722,032,209
4/13/2016191.00195.60190.42193.983,264,595
4/12/2016186.03188.70185.58187.401,714,599
4/11/2016185.76187.15184.76185.071,896,026
4/8/2016184.60186.30182.70183.981,714,747
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center