Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- $198.43

up +0.71


22/7/2014 04:00 PM  |  NASDAQ : BIDU  
Industries : Internet / Internet Information Providers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
7/22/2014199.52200.05197.75198.433,416,473
7/21/2014194.15199.09193.00197.725,318,403
7/18/2014188.11191.70187.00191.172,230,169
7/17/2014187.67191.41186.03186.912,402,557
7/16/2014190.82193.40189.31189.422,049,638
7/15/2014188.95190.44186.79189.872,421,280
7/14/2014188.00190.48186.73188.522,021,652
7/11/2014184.02186.54183.03186.101,942,397
7/10/2014180.01185.35176.69183.322,928,362
7/9/2014182.09185.08179.84184.942,205,040
7/8/2014187.71188.40177.82182.304,033,232
7/7/2014191.84191.84187.64188.002,051,776
7/3/2014191.36191.55189.31191.201,878,462
7/2/2014192.21193.89189.42189.963,355,583
7/1/2014188.05191.56186.50191.284,105,317
6/30/2014185.41188.66184.17186.813,154,783
6/27/2014183.45185.54182.85184.962,136,410
6/26/2014184.46185.90182.34183.712,145,481
6/25/2014180.00185.82179.26184.464,310,573
6/24/2014177.02184.29176.20181.195,869,361
6/23/2014174.00178.92174.00177.543,289,515
6/20/2014175.17176.96172.90174.502,521,840
6/19/2014177.10177.17173.21174.391,615,150
6/18/2014178.41178.41174.53176.682,585,795
6/17/2014177.89179.26176.17178.222,055,784
6/16/2014177.45177.47174.56176.882,193,911
6/13/2014176.31179.50175.80178.052,380,728
6/12/2014176.50179.50174.76175.983,066,959
6/11/2014174.14178.68173.56176.513,249,830
6/10/2014171.65176.28171.08176.144,118,182
6/9/2014172.46174.58170.38171.592,382,165
6/6/2014166.50173.34166.50172.344,814,235
6/5/2014162.90168.14162.68166.422,310,043
6/4/2014162.51164.50160.80163.381,797,698
6/3/2014167.00167.19162.80163.672,717,849
6/2/2014166.50167.58164.27167.251,976,359
5/30/2014167.78167.87165.05165.811,946,823
5/29/2014166.71169.59165.52167.502,268,547
5/28/2014169.74170.79166.00166.172,812,101
5/27/2014168.04170.31167.23169.323,318,045
5/23/2014162.90167.99161.90167.632,707,221
5/22/2014164.28164.97161.50163.533,049,412
5/21/2014159.69164.49158.82163.973,366,410
5/20/2014158.15159.92156.29158.422,679,772
5/19/2014154.45158.39152.71157.652,532,493
5/16/2014154.65155.64152.47154.772,732,712
5/15/2014156.65156.72152.08155.392,493,910
5/14/2014156.00158.75155.64156.022,547,926
5/13/2014159.39159.61155.12156.112,922,109
5/12/2014154.67160.17154.07159.884,280,021
5/9/2014151.00153.23148.52152.852,460,109
5/8/2014151.14154.59149.31150.383,690,398
5/7/2014157.03157.50148.44151.276,174,017
5/6/2014159.73162.81157.73157.832,698,439
5/5/2014158.23159.85156.57159.732,160,258
5/2/2014159.66161.40158.21159.912,898,802
5/1/2014154.59160.22153.51158.694,048,470
4/30/2014153.35154.99150.40153.854,179,620
4/29/2014150.81156.99150.02155.155,160,221
4/28/2014162.61162.99148.16150.9310,035,176
4/25/2014164.32167.36159.28162.919,467,154
4/24/2014161.62161.67154.58159.746,727,635
4/23/2014162.25162.68158.44159.342,979,726
4/22/2014160.27164.42160.20163.013,901,733
4/21/2014157.23160.14155.99160.113,017,745
4/17/2014156.27157.92152.76155.803,387,455
4/16/2014159.29159.50152.10157.233,849,364
4/15/2014153.81155.80147.25155.475,362,840
4/14/2014153.36155.83150.28153.763,777,995
4/11/2014148.50153.26147.23149.744,388,127
4/10/2014159.20159.81148.92150.976,665,608
4/9/2014153.05157.85149.31157.685,676,416
4/8/2014145.37153.36145.01150.967,458,589
4/7/2014147.96149.46140.66143.5110,334,950
4/4/2014157.83158.17148.50149.358,203,813
4/3/2014160.69162.20155.50157.454,384,665
4/2/2014160.76163.58159.37160.474,422,892
4/1/2014155.20159.60155.12159.185,351,655
3/31/2014154.09157.90150.91152.275,347,434
3/28/2014151.90155.40150.30150.664,506,672
3/27/2014151.26152.80144.16151.008,227,783
3/26/2014157.95159.82152.03152.124,553,071
3/25/2014158.43159.62154.70156.054,291,788
3/24/2014158.84159.94154.60157.384,681,097
3/21/2014160.71161.50156.75158.314,527,585
3/20/2014159.11161.27157.03157.484,289,268
3/19/2014163.87164.02159.04160.584,432,913
3/18/2014162.70165.67161.20164.093,566,647
3/17/2014163.01165.76161.38161.664,444,961
3/14/2014165.19165.94160.28160.596,017,424
3/13/2014175.50175.65164.44166.095,830,447
3/12/2014171.76175.45169.26174.184,052,786
3/11/2014180.33180.62172.35173.504,199,513
3/10/2014181.58181.64174.99179.564,211,757
3/7/2014185.50189.34180.95182.046,768,858
3/6/2014175.47186.00175.01184.648,749,297
3/5/2014173.59174.88172.90174.572,503,105
3/4/2014173.35173.90171.25172.424,407,852
3/3/2014168.00171.06165.25169.755,171,518
2/28/2014177.13179.00168.15170.938,644,969
Trading Center