$194.74 -8.96 (%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

May. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
5/5/2015201.82201.99192.74194.747,379,557
5/4/2015204.99206.90203.52203.704,397,126
5/1/2015200.90202.98196.13202.476,151,298
4/30/2015209.37211.33199.60200.2811,054,331
4/29/2015219.00220.00215.21219.004,138,623
4/28/2015222.67223.30217.25219.192,456,738
4/27/2015218.60223.95218.26220.464,350,993
4/24/2015214.81217.89213.92216.903,355,142
4/23/2015213.24215.36212.12212.281,902,337
4/22/2015214.44215.25212.26213.371,614,014
4/21/2015214.52217.47212.74212.852,497,738
4/20/2015209.18213.22208.50211.863,177,792
4/17/2015204.04208.09202.68207.874,192,289
4/16/2015210.30211.55206.36206.904,053,110
4/15/2015214.35214.72209.05210.773,224,569
4/14/2015215.40216.17211.60213.912,459,019
4/13/2015216.59218.88215.25215.402,980,265
4/10/2015219.16220.10214.71214.793,099,113
4/9/2015215.40220.75215.00218.485,996,402
4/8/2015207.00214.17206.50212.845,223,525
4/7/2015205.09205.58203.80203.872,036,714
4/6/2015204.59205.40202.27203.604,151,948
4/2/2015210.81211.60208.51208.511,781,827
4/1/2015210.14211.50208.15211.072,559,575
3/31/2015210.00212.73208.40208.401,838,368
3/30/2015209.40210.74207.64210.542,057,237
3/27/2015204.98207.77204.05207.332,615,829
3/26/2015205.00207.68204.06205.442,974,842
3/25/2015208.22211.11205.70207.744,162,825
3/24/2015216.00218.56213.53213.601,926,282
3/23/2015212.97217.74211.50216.782,206,957
3/20/2015217.03217.05212.57212.692,291,788
3/19/2015210.77215.24210.16214.572,918,012
3/18/2015202.54211.00202.20210.953,596,372
3/17/2015204.56206.49202.51203.272,999,891
3/16/2015205.12206.45203.20205.301,808,273
3/13/2015203.40205.63202.50204.451,554,511
3/12/2015205.70206.77202.50203.392,221,853
3/11/2015210.17210.53204.00204.383,076,507
3/10/2015209.88212.87209.00210.391,880,135
3/9/2015212.00212.71209.35211.621,742,000
3/6/2015215.10217.85212.71213.313,176,449
3/5/2015207.75214.57207.21214.233,826,377
3/4/2015205.20208.42205.03207.691,700,434
3/3/2015204.50207.40204.50206.342,317,196
3/2/2015204.19205.52202.20205.042,022,498
2/27/2015205.50207.46202.60203.752,399,048
2/26/2015204.75206.63203.53205.882,721,892
2/25/2015208.83209.77202.70203.532,896,033
2/24/2015206.53209.00205.18208.062,001,101
2/23/2015209.40211.00205.54206.433,183,338
2/20/2015208.23210.17207.32209.632,192,077
2/19/2015207.40208.76206.51207.241,706,109
2/18/2015208.15210.03206.57207.152,741,803
2/17/2015213.74213.74206.48208.814,500,607
2/13/2015207.45216.69207.25212.137,793,657
2/12/2015203.80206.97199.70205.0214,190,623
2/11/2015219.68219.89214.03214.676,943,970
2/10/2015217.78220.83215.70219.443,580,428
2/9/2015211.00215.35210.85215.033,381,027
2/6/2015217.26217.50211.38211.782,994,626
2/5/2015217.35219.19216.00216.801,988,149
2/4/2015216.97219.93216.00217.242,721,685
2/3/2015218.06219.36215.25217.162,724,205
2/2/2015218.77219.95213.25217.602,390,884
1/30/2015218.99221.52217.29217.922,086,248
1/29/2015218.24221.16212.82220.393,156,814
1/28/2015227.81229.40220.00220.313,000,418
1/27/2015227.20229.17223.52227.532,819,276
1/26/2015234.49234.50228.11229.462,416,859
1/23/2015229.20234.67228.60233.332,808,262
1/22/2015230.00230.51224.90229.883,340,612
1/21/2015220.82228.94220.06228.283,536,912
1/20/2015222.02223.85217.01220.362,561,428
1/16/2015220.00222.00216.42220.204,035,730
1/15/2015218.48219.50215.00215.972,342,108
1/14/2015217.34219.95214.00216.822,535,440
1/13/2015223.61224.50218.00219.602,876,352
1/12/2015226.10226.50220.00220.893,177,726
1/9/2015230.13232.99226.85226.902,313,674
1/8/2015227.05232.14224.73229.212,642,130
1/7/2015222.42227.00221.02224.352,280,656
1/6/2015220.89222.87216.02220.183,231,378
1/5/2015222.88224.83218.35219.792,750,293
1/2/2015229.46230.45221.49223.083,490,041
12/31/2014229.78231.00227.13227.971,933,893
12/30/2014228.52231.20227.83230.011,546,335
12/29/2014233.21234.80229.00230.212,214,043
12/26/2014232.03237.43231.31234.881,619,303
12/24/2014233.00233.66230.75230.98944,882
12/23/2014234.45236.78233.08233.161,686,505
12/22/2014235.47236.98233.90234.601,661,720
12/19/2014232.56236.30230.60234.233,046,344
12/18/2014228.69233.25228.52231.882,765,627
12/17/2014221.21225.42218.00223.853,007,998
12/16/2014223.64226.35219.00219.963,996,120
12/15/2014229.99232.87224.80225.812,411,822
12/12/2014225.89233.69225.16229.322,553,053
12/11/2014226.10233.74226.05229.233,037,672
12/10/2014229.57229.82224.10225.122,246,394
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center