$224.93 -3.52 (%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
9/19/2014229.92231.41222.75224.936,417,424
9/18/2014220.71228.59219.85228.454,667,143
9/17/2014217.37219.81215.00219.083,751,639
9/16/2014210.00216.94208.90215.574,120,996
9/15/2014218.11218.68208.35210.733,515,135
9/12/2014219.41221.25216.50217.962,294,660
9/11/2014219.79221.45218.33220.021,562,175
9/10/2014220.41221.49217.65220.682,427,627
9/9/2014225.50228.46219.57221.232,289,684
9/8/2014225.80229.62224.00225.462,316,405
9/5/2014224.48227.00222.45226.701,822,852
9/4/2014228.96230.56223.63224.203,023,577
9/3/2014227.50231.40224.00227.454,637,575
9/2/2014215.27225.00215.00224.805,166,307
8/29/2014214.56215.19213.04214.521,455,106
8/28/2014214.50214.74211.26213.812,599,390
8/27/2014216.47217.80215.11215.461,025,791
8/26/2014217.98218.50215.81216.081,861,727
8/25/2014214.49218.71214.49216.802,036,560
8/22/2014216.80216.80213.60214.191,872,943
8/21/2014218.52220.48215.02216.842,460,953
8/20/2014217.96219.50215.43219.021,427,678
8/19/2014219.42220.00216.58218.211,772,245
8/18/2014220.00221.25218.88219.241,903,441
8/15/2014221.40221.56217.09218.852,525,416
8/14/2014219.00222.13218.64219.582,361,823
8/13/2014218.10219.78217.27218.592,538,127
8/12/2014217.77218.70214.75216.161,515,816
8/11/2014217.00220.39216.10217.982,370,871
8/8/2014214.39215.80213.00215.091,985,028
8/7/2014216.01217.00211.86213.512,121,432
8/6/2014213.57217.38212.28215.141,993,231
8/5/2014218.46220.40214.58215.572,751,061
8/4/2014213.19220.57213.06218.903,476,119
8/1/2014216.32217.89210.10212.385,261,665
7/31/2014216.14220.74215.13216.054,608,548
7/30/2014221.67222.54218.82219.134,008,153
7/29/2014226.34226.34219.76220.004,362,259
7/28/2014226.66229.60224.02225.805,190,348
7/25/2014221.18226.76217.00226.5012,597,401
7/24/2014203.60205.50201.91204.276,838,613
7/23/2014199.25201.00198.19200.122,888,730
7/22/2014199.52200.05197.75198.433,416,473
7/21/2014194.15199.09193.00197.725,318,403
7/18/2014188.11191.70187.00191.172,230,169
7/17/2014187.67191.41186.03186.912,402,557
7/16/2014190.82193.40189.31189.422,049,638
7/15/2014188.95190.44186.79189.872,421,280
7/14/2014188.00190.48186.73188.522,021,652
7/11/2014184.02186.54183.03186.101,942,397
7/10/2014180.01185.35176.69183.322,928,362
7/9/2014182.09185.08179.84184.942,205,040
7/8/2014187.71188.40177.82182.304,033,232
7/7/2014191.84191.84187.64188.002,051,776
7/3/2014191.36191.55189.31191.201,878,462
7/2/2014192.21193.89189.42189.963,355,583
7/1/2014188.05191.56186.50191.284,105,317
6/30/2014185.41188.66184.17186.813,154,783
6/27/2014183.45185.54182.85184.962,136,410
6/26/2014184.46185.90182.34183.712,145,481
6/25/2014180.00185.82179.26184.464,310,573
6/24/2014177.02184.29176.20181.195,869,361
6/23/2014174.00178.92174.00177.543,289,515
6/20/2014175.17176.96172.90174.502,521,840
6/19/2014177.10177.17173.21174.391,615,150
6/18/2014178.41178.41174.53176.682,585,795
6/17/2014177.89179.26176.17178.222,055,784
6/16/2014177.45177.47174.56176.882,193,911
6/13/2014176.31179.50175.80178.052,380,728
6/12/2014176.50179.50174.76175.983,066,959
6/11/2014174.14178.68173.56176.513,249,830
6/10/2014171.65176.28171.08176.144,118,182
6/9/2014172.46174.58170.38171.592,382,165
6/6/2014166.50173.34166.50172.344,814,235
6/5/2014162.90168.14162.68166.422,310,043
6/4/2014162.51164.50160.80163.381,797,698
6/3/2014167.00167.19162.80163.672,717,849
6/2/2014166.50167.58164.27167.251,976,359
5/30/2014167.78167.87165.05165.811,946,823
5/29/2014166.71169.59165.52167.502,268,547
5/28/2014169.74170.79166.00166.172,812,101
5/27/2014168.04170.31167.23169.323,318,045
5/23/2014162.90167.99161.90167.632,707,221
5/22/2014164.28164.97161.50163.533,049,412
5/21/2014159.69164.49158.82163.973,366,410
5/20/2014158.15159.92156.29158.422,679,772
5/19/2014154.45158.39152.71157.652,532,493
5/16/2014154.65155.64152.47154.772,732,712
5/15/2014156.65156.72152.08155.392,493,910
5/14/2014156.00158.75155.64156.022,547,926
5/13/2014159.39159.61155.12156.112,922,109
5/12/2014154.67160.17154.07159.884,280,021
5/9/2014151.00153.23148.52152.852,460,109
5/8/2014151.14154.59149.31150.383,690,398
5/7/2014157.03157.50148.44151.276,174,017
5/6/2014159.73162.81157.73157.832,698,439
5/5/2014158.23159.85156.57159.732,160,258
5/2/2014159.66161.40158.21159.912,898,802
5/1/2014154.59160.22153.51158.694,048,470
4/30/2014153.35154.99150.40153.854,179,620
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center