$196.92 -2.16 (%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

Jul. 1, 2015 | 01:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
6/30/2015203.59204.33198.89199.082,515,999
6/29/2015199.93202.99198.20200.502,411,625
6/26/2015205.00206.32202.75203.363,064,137
6/25/2015209.44210.49207.20207.551,652,913
6/24/2015211.89212.33209.12210.321,658,009
6/23/2015211.00212.16208.81211.981,894,135
6/22/2015212.50214.22209.13209.641,991,386
6/19/2015211.56212.15209.52210.872,539,248
6/18/2015209.89210.78208.02210.701,998,140
6/17/2015207.90211.36207.71209.514,281,841
6/16/2015204.00206.69203.70205.001,685,964
6/15/2015204.11205.92202.55205.731,385,465
6/12/2015206.85209.84206.07207.602,562,699
6/11/2015204.89208.00204.89206.772,208,334
6/10/2015202.77206.71202.43204.632,524,068
6/9/2015201.97203.85200.69202.562,180,449
6/8/2015206.80207.89201.82203.152,435,262
6/5/2015203.67209.26203.16205.892,993,192
6/4/2015202.93204.50201.00204.332,789,472
6/3/2015203.00206.50201.06203.882,891,355
6/2/2015199.68203.37199.35203.362,305,325
6/1/2015198.94202.63197.58201.562,409,436
5/29/2015201.03201.21197.19197.402,688,613
5/28/2015197.66201.84197.00200.272,412,804
5/27/2015200.55202.54198.90201.452,026,835
5/26/2015204.00204.50198.64200.193,523,503
5/22/2015201.83204.41200.59203.804,311,081
5/21/2015195.65200.64195.64200.133,944,886
5/20/2015194.00196.71192.75195.512,614,106
5/19/2015191.61194.50190.90193.142,205,844
5/18/2015192.99193.68190.05191.322,512,119
5/15/2015191.73193.78189.20192.983,794,720
5/14/2015190.97192.95189.52190.273,391,601
5/13/2015190.29190.67188.60189.182,603,127
5/12/2015189.92191.48188.75189.973,721,258
5/11/2015194.72196.99190.49190.843,558,234
5/8/2015195.79195.90191.63193.542,863,836
5/7/2015192.09194.62191.07193.634,165,243
5/6/2015194.47196.00188.61190.056,736,147
5/5/2015201.82201.99192.74194.747,379,557
5/4/2015204.99206.90203.52203.704,397,126
5/1/2015200.90202.98196.13202.476,151,298
4/30/2015209.37211.33199.60200.2811,054,331
4/29/2015219.00220.00215.21219.004,138,623
4/28/2015222.67223.30217.25219.192,456,738
4/27/2015218.60223.95218.26220.464,350,993
4/24/2015214.81217.89213.92216.903,355,142
4/23/2015213.24215.36212.12212.281,902,337
4/22/2015214.44215.25212.26213.371,614,014
4/21/2015214.52217.47212.74212.852,497,738
4/20/2015209.18213.22208.50211.863,177,792
4/17/2015204.04208.09202.68207.874,192,289
4/16/2015210.30211.55206.36206.904,053,110
4/15/2015214.35214.72209.05210.773,224,569
4/14/2015215.40216.17211.60213.912,459,019
4/13/2015216.59218.88215.25215.402,980,265
4/10/2015219.16220.10214.71214.793,099,113
4/9/2015215.40220.75215.00218.485,996,402
4/8/2015207.00214.17206.50212.845,223,525
4/7/2015205.09205.58203.80203.872,036,714
4/6/2015204.59205.40202.27203.604,151,948
4/2/2015210.81211.60208.51208.511,781,827
4/1/2015210.14211.50208.15211.072,559,575
3/31/2015210.00212.73208.40208.401,838,368
3/30/2015209.40210.74207.64210.542,057,237
3/27/2015204.98207.77204.05207.332,615,829
3/26/2015205.00207.68204.06205.442,974,842
3/25/2015208.22211.11205.70207.744,162,825
3/24/2015216.00218.56213.53213.601,926,282
3/23/2015212.97217.74211.50216.782,206,957
3/20/2015217.03217.05212.57212.692,291,788
3/19/2015210.77215.24210.16214.572,918,012
3/18/2015202.54211.00202.20210.953,596,372
3/17/2015204.56206.49202.51203.272,999,891
3/16/2015205.12206.45203.20205.301,808,273
3/13/2015203.40205.63202.50204.451,554,511
3/12/2015205.70206.77202.50203.392,221,853
3/11/2015210.17210.53204.00204.383,076,507
3/10/2015209.88212.87209.00210.391,880,135
3/9/2015212.00212.71209.35211.621,742,000
3/6/2015215.10217.85212.71213.313,176,449
3/5/2015207.75214.57207.21214.233,826,377
3/4/2015205.20208.42205.03207.691,700,434
3/3/2015204.50207.40204.50206.342,317,196
3/2/2015204.19205.52202.20205.042,022,498
2/27/2015205.50207.46202.60203.752,399,048
2/26/2015204.75206.63203.53205.882,721,892
2/25/2015208.83209.77202.70203.532,896,033
2/24/2015206.53209.00205.18208.062,001,101
2/23/2015209.40211.00205.54206.433,183,338
2/20/2015208.23210.17207.32209.632,192,077
2/19/2015207.40208.76206.51207.241,706,109
2/18/2015208.15210.03206.57207.152,741,803
2/17/2015213.74213.74206.48208.814,500,607
2/13/2015207.45216.69207.25212.137,793,657
2/12/2015203.80206.97199.70205.0214,190,623
2/11/2015219.68219.89214.03214.676,943,970
2/10/2015217.78220.83215.70219.443,580,428
2/9/2015211.00215.35210.85215.033,381,027
2/6/2015217.26217.50211.38211.782,994,626
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!