$151.96 +10.75 (%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

Feb. 12, 2016 | 11:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
2/11/2016140.61143.42139.94141.213,095,303
2/10/2016142.78149.81142.38143.784,126,204
2/9/2016142.54145.31139.61140.685,253,183
2/8/2016142.49147.20142.25145.054,150,376
2/5/2016151.85152.03144.48145.344,126,815
2/4/2016154.12155.17150.63152.593,102,739
2/3/2016155.84157.55150.84153.083,433,212
2/2/2016162.10163.00154.14154.822,750,461
2/1/2016160.27161.90156.13161.103,640,511
1/29/2016159.24163.64158.50163.274,531,592
1/28/2016161.87162.78154.53156.944,584,673
1/27/2016167.09167.91157.42158.274,064,428
1/26/2016166.67168.36162.89167.082,397,877
1/25/2016171.12173.74167.31167.542,499,601
1/22/2016173.55174.77168.77171.172,619,211
1/21/2016165.99172.50163.13169.563,483,193
1/20/2016161.04169.33159.78164.995,116,272
1/19/2016167.52171.84163.98166.033,415,652
1/15/2016163.76165.31158.12163.926,350,311
1/14/2016166.30174.88163.01172.234,082,183
1/13/2016174.25175.36164.00166.043,961,454
1/12/2016172.40173.49169.82172.913,039,552
1/11/2016172.00172.84167.71170.373,202,314
1/8/2016177.59178.95170.72171.344,682,790
1/7/2016176.30180.98171.46174.377,009,107
1/6/2016185.03187.29183.56185.612,280,603
1/5/2016186.71189.84185.34187.373,367,943
1/4/2016181.29185.54180.60184.034,328,044
12/31/2015190.58191.58188.33189.041,879,202
12/30/2015195.18195.58192.00192.131,319,183
12/29/2015193.32195.56193.29194.682,041,799
12/28/2015191.23193.63188.45192.802,208,632
12/24/2015197.60197.60193.75193.931,073,591
12/23/2015197.31198.42196.29196.531,422,548
12/22/2015198.09198.50195.17197.032,028,745
12/21/2015193.80198.69193.64197.442,710,781
12/18/2015195.54196.38190.88191.923,514,657
12/17/2015200.72201.26196.82196.942,744,715
12/16/2015201.07201.30197.11199.343,275,746
12/15/2015196.00200.89195.24199.133,648,882
12/14/2015193.89196.09193.32193.893,227,845
12/11/2015196.10197.00193.01193.683,662,392
12/10/2015201.71201.97197.68200.013,126,403
12/9/2015204.00205.00200.01200.463,368,138
12/8/2015204.29206.52200.69205.023,930,029
12/7/2015207.99211.74207.77208.543,426,075
12/4/2015208.00210.03206.56208.303,476,570
12/3/2015213.25215.20205.83207.484,230,108
12/2/2015213.85214.53210.55211.364,010,552
12/1/2015213.39214.11210.01214.116,677,648
11/30/2015208.82217.97202.55217.9726,201,483
11/27/2015200.23205.76198.70205.583,285,272
11/25/2015204.96207.58200.70201.803,842,958
11/24/2015206.75207.50202.81205.333,334,359
11/23/2015206.81209.00205.26207.463,633,527
11/20/2015208.30209.61206.25206.693,748,974
11/19/2015204.65210.90204.65207.805,391,298
11/18/2015196.71204.82196.52204.734,569,770
11/17/2015199.42200.00195.75196.832,443,681
11/16/2015192.04201.24191.00198.724,217,020
11/13/2015195.61197.13192.85193.954,097,055
11/12/2015198.80200.86197.54198.143,158,935
11/11/2015198.20202.99196.30199.494,544,067
11/10/2015193.40198.45189.55196.994,368,515
11/9/2015198.65200.28193.01194.013,998,564
11/6/2015197.25200.39196.50200.303,792,556
11/5/2015198.07200.98194.70198.913,941,636
11/4/2015194.21199.40194.21197.924,720,617
11/3/2015194.50198.32192.04192.506,053,437
11/2/2015185.40195.81185.39195.196,635,761
10/30/2015176.88189.55175.90187.4712,645,525
10/29/2015172.54172.70167.89168.995,011,590
10/28/2015173.28174.48167.66172.544,874,705
10/27/2015168.79174.75168.61173.866,576,739
10/26/2015169.47172.99165.83166.249,115,737
10/23/2015158.90159.87156.06157.604,210,026
10/22/2015150.77154.84150.31153.502,156,129
10/21/2015152.22152.49147.62149.633,061,402
10/20/2015154.82154.98151.52153.212,971,701
10/19/2015150.50155.86149.05154.683,966,778
10/16/2015149.40152.38147.86151.003,661,288
10/15/2015147.04150.30145.66150.243,583,569
10/14/2015146.50146.85144.12145.022,374,294
10/13/2015142.19147.23142.11146.502,692,631
10/12/2015145.52145.94142.03144.072,427,697
10/9/2015142.03144.77141.31144.222,853,277
10/8/2015144.00144.17139.90141.265,545,166
10/7/2015146.00149.00143.81144.776,806,985
10/6/2015149.28154.47148.13149.803,181,812
10/5/2015149.55150.38145.50149.623,756,972
10/2/2015136.60149.09136.31148.516,158,935
10/1/2015138.32138.78135.31137.532,997,682
9/30/2015136.86139.60136.01137.412,625,595
9/29/2015133.09137.72132.01136.683,389,072
9/28/2015133.01135.41132.36133.064,045,377
9/25/2015135.41135.84133.05134.343,530,502
9/24/2015131.35133.82130.77132.594,840,455
9/23/2015137.84137.97132.24132.374,571,179
9/22/2015139.15139.59135.40136.124,429,042
9/21/2015143.91144.57140.51140.842,888,464
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center