$169.33 +4.16 (%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIDU historical data

Date Open High Low Close Volume
12/7/2016165.54169.56164.37169.331,857,078
12/6/2016165.01165.74163.55165.171,280,540
12/5/2016161.72165.39161.56164.321,413,606
12/2/2016162.95163.88160.79161.671,948,930
12/1/2016167.52167.82161.80163.082,275,153
11/30/2016169.99171.55166.49166.952,579,742
11/29/2016166.01171.24166.00169.182,548,558
11/28/2016165.13168.00164.06167.002,219,485
11/25/2016165.00165.60163.62164.44924,899
11/23/2016163.36164.64161.69163.631,421,499
11/22/2016167.50167.50163.56164.471,595,324
11/21/2016165.00167.25164.50165.691,291,108
11/18/2016165.93167.00163.93164.381,506,655
11/17/2016167.51168.35165.52166.211,471,882
11/16/2016164.21168.41163.14166.742,012,591
11/15/2016163.99167.98163.80164.441,784,839
11/14/2016160.61164.73160.61161.731,867,697
11/11/2016162.39164.43159.54162.953,004,096
11/10/2016168.91169.12162.00163.473,963,350
11/9/2016166.50168.84165.40168.663,060,914
11/8/2016171.60172.00169.42170.921,298,237
11/7/2016171.40172.78170.18171.562,305,766
11/4/2016166.44169.42166.00167.702,034,593
11/3/2016168.00172.00168.00168.572,457,471
11/2/2016173.55173.55167.51168.783,563,579
11/1/2016176.75177.35172.29173.492,875,032
10/31/2016178.17182.64176.08176.863,268,813
10/28/2016180.74185.20179.27179.596,649,171
10/27/2016173.47176.54172.61175.103,596,026
10/26/2016175.00175.20172.33172.822,426,521
10/25/2016181.99181.99176.07176.681,892,955
10/24/2016178.77181.20177.78180.862,077,164
10/21/2016174.80177.50173.85176.762,065,109
10/20/2016175.75176.25174.01175.171,542,989
10/19/2016177.50177.50174.70176.20920,262
10/18/2016177.92178.76175.64175.651,627,108
10/17/2016175.18177.03173.80175.151,338,263
10/14/2016176.48178.18174.61175.511,800,006
10/13/2016173.30175.19171.89174.611,698,979
10/12/2016177.00178.01174.71175.412,165,806
10/11/2016181.20182.75175.55177.042,932,459
10/10/2016181.17182.32180.88181.491,308,733
10/7/2016182.23182.73178.87179.802,386,455
10/6/2016183.75184.13181.09181.521,757,174
10/5/2016185.89185.89183.28184.111,481,495
10/4/2016184.00187.24183.52184.082,132,228
10/3/2016182.84184.50181.62183.541,743,102
9/30/2016183.95184.63180.63182.072,183,724
9/29/2016186.60186.96181.50182.233,628,127
9/28/2016186.71188.31185.21187.742,488,434
9/27/2016189.00192.42188.85190.831,606,110
9/26/2016189.53189.66187.14188.861,860,964
9/23/2016193.24197.00190.30191.723,252,952
9/22/2016197.00197.80193.68195.453,619,764
9/21/2016187.85196.31187.30196.035,742,214
9/20/2016186.63189.00185.88186.372,414,269
9/19/2016186.00187.00184.03184.741,910,771
9/16/2016186.27186.27183.53185.011,919,383
9/15/2016182.89187.40182.74186.502,110,285
9/14/2016182.00184.75181.28182.181,978,499
9/13/2016182.79183.78180.64181.902,413,099
9/12/2016178.08184.92177.33184.132,779,138
9/9/2016186.48186.84181.67182.103,597,368
9/8/2016189.09190.87187.09187.502,383,911
9/7/2016189.33192.88188.61189.154,265,202
9/6/2016181.70189.34181.23189.068,176,474
9/2/2016178.00179.68177.19177.782,139,586
9/1/2016171.85176.84171.77176.553,608,509
8/31/2016172.24172.98169.85171.073,050,301
8/30/2016174.23177.74173.88175.451,947,510
8/29/2016173.89173.90171.48173.651,655,241
8/26/2016172.85175.60172.07173.471,439,878
8/25/2016171.60174.10171.47172.851,340,785
8/24/2016174.04175.00170.90171.491,673,469
8/23/2016174.26175.41173.16173.491,803,766
8/22/2016177.88178.00173.18173.852,766,613
8/19/2016175.26178.88174.86177.532,906,705
8/18/2016173.03175.80172.68175.402,535,554
8/17/2016173.98174.00172.01172.732,426,920
8/16/2016173.00174.42170.90173.302,642,183
8/15/2016169.22174.96169.00172.953,448,610
8/12/2016167.57168.55166.32167.981,840,959
8/11/2016168.13168.75166.51167.721,551,320
8/10/2016166.46167.45165.00165.631,449,334
8/9/2016165.90166.56164.68165.541,298,642
8/8/2016167.15169.49165.73166.451,769,609
8/5/2016163.50168.24163.21167.382,991,534
8/4/2016162.72164.16161.34162.561,748,307
8/3/2016161.12163.20160.13162.241,740,717
8/2/2016162.16164.50160.33160.751,850,839
8/1/2016159.80164.11158.62163.234,264,042
7/29/2016161.01161.55156.23159.607,858,345
7/28/2016166.90167.86165.15165.633,594,349
7/27/2016164.00165.67162.82165.502,036,274
7/26/2016159.89164.79159.46164.032,697,497
7/25/2016159.30160.37157.54160.252,921,069
7/22/2016162.06162.64160.45160.881,595,283
7/21/2016161.47162.87160.60161.402,357,963
7/20/2016161.21161.79159.50160.653,332,684
7/19/2016162.90165.28159.11161.194,350,770
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center