BAIDU $94.55

down -1.75


19/6/2013 04:19 PM  |  NASDAQ : BIDU  |  Industries : Information / Other Telecommunications
Type:

BIDU historical data

Date Open High Low Close Volume
6/19/2013 95.60 95.97 94.18 94.55 40521
6/18/2013 96.25 97.33 96.01 96.30 32899
6/17/2013 98.90 99.00 96.15 96.76 38887
6/14/2013 99.41 100.04 97.07 98.00 30596
6/13/2013 97.52 99.77 96.70 99.66 29703
6/12/2013 100.08 100.29 96.50 97.51 36386
6/11/2013 100.91 101.76 99.03 99.43 35025
6/10/2013 102.48 103.58 100.26 102.99 37909
6/7/2013 99.57 103.61 99.30 102.67 68045
6/6/2013 94.86 99.22 94.46 98.89 36307
6/5/2013 95.98 96.12 94.23 94.95 30049
6/4/2013 96.18 97.20 95.67 96.06 22843
6/3/2013 97.04 97.38 95.50 96.35 30662
5/31/2013 97.50 98.32 96.60 96.64 37583
5/30/2013 96.18 98.24 95.73 97.77 35539
5/29/2013 96.94 97.50 95.58 96.55 29328
5/28/2013 97.88 98.50 96.55 97.28 52066
5/24/2013 93.75 97.27 93.75 96.45 44872
5/23/2013 92.81 95.44 92.30 93.89 42276
5/22/2013 98.80 100.49 93.80 95.14 69320
5/21/2013 100.30 100.40 97.83 99.03 49067
5/20/2013 94.72 100.68 94.68 100.49 68531
5/17/2013 93.60 95.17 92.52 94.72 42066
5/16/2013 93.49 94.21 92.52 92.69 30215
5/15/2013 92.11 95.15 92.10 93.55 45250
5/14/2013 92.81 93.00 90.16 92.84 44223
5/13/2013 95.50 95.50 92.84 93.14 42131
5/10/2013 94.84 95.56 93.67 95.45 46991
5/9/2013 92.75 95.23 91.35 94.25 48556
5/8/2013 89.50 93.40 89.18 92.91 56646
5/7/2013 88.58 89.88 87.60 89.30 46607
5/6/2013 84.91 87.89 84.86 87.65 42410
5/3/2013 85.95 86.13 84.45 84.51 40254
5/2/2013 85.12 85.78 84.48 85.00 34139
5/1/2013 85.85 85.85 84.66 84.86 27572
4/30/2013 85.77 86.50 85.25 85.85 34901
4/29/2013 86.40 88.07 85.14 85.49 58077
4/26/2013 84.09 86.36 83.89 85.02 141877
4/25/2013 89.28 92.74 89.00 92.34 74335
4/24/2013 87.85 89.55 87.11 88.09 35230
4/23/2013 85.32 88.65 84.22 87.85 39778
4/22/2013 86.79 87.00 85.17 85.66 35707
4/19/2013 86.59 87.35 86.04 86.43 20101
4/18/2013 88.83 88.87 85.77 86.47 31992
4/17/2013 89.25 90.55 88.38 88.61 34098
4/16/2013 89.20 90.95 89.05 90.29 28013
4/15/2013 89.33 91.23 88.33 88.57 34358
4/12/2013 88.73 91.49 88.61 90.62 40166
4/11/2013 90.01 90.31 88.57 88.76 29432
4/10/2013 88.00 91.10 86.73 90.07 77470
4/9/2013 84.17 85.35 83.71 84.87 33788
4/8/2013 83.27 84.28 83.27 84.07 20292
4/5/2013 84.10 84.38 82.98 83.59 34578
4/4/2013 86.13 86.15 84.92 85.16 33384
4/3/2013 88.37 89.00 85.80 85.96 29798
4/2/2013 87.28 88.95 87.03 88.12 28732
4/1/2013 87.82 87.89 86.60 87.05 19513
3/28/2013 87.41 88.22 85.96 87.70 35978
3/27/2013 85.55 88.39 85.42 88.13 34671
3/26/2013 85.74 86.39 84.95 86.07 21329
3/25/2013 87.05 87.05 84.69 85.33 30813
3/22/2013 86.13 86.80 85.17 86.49 20399
3/21/2013 86.10 86.85 85.26 85.92 30341
3/20/2013 85.04 86.85 83.99 86.10 46894
3/19/2013 85.33 85.66 83.35 84.24 42821
3/18/2013 84.09 86.39 83.31 85.17 68116
3/15/2013 86.16 86.40 84.88 85.08 67635
3/14/2013 88.27 88.69 86.09 86.33 42897
3/13/2013 87.75 88.16 86.51 87.65 33757
3/12/2013 88.93 89.19 87.33 87.75 42234
3/11/2013 89.25 90.00 88.17 89.43 31086
3/8/2013 91.00 91.14 89.18 89.22 32491
3/7/2013 90.26 90.76 89.51 90.42 20031
3/6/2013 90.79 91.32 89.50 89.93 32237
3/5/2013 90.68 92.09 89.71 91.37 47749
3/4/2013 91.81 92.32 88.84 90.26 52915
3/1/2013 90.00 93.21 89.96 92.56 34625
2/28/2013 89.85 91.60 89.38 90.76 29426
2/27/2013 90.28 90.28 88.84 89.35 27829
2/26/2013 88.26 90.45 88.19 89.73 42277
2/25/2013 89.45 89.98 88.00 88.01 25157
2/22/2013 89.92 89.96 87.54 89.18 31640
2/21/2013 88.25 90.80 87.87 88.77 53201
2/20/2013 91.88 92.20 88.10 88.45 78406
2/19/2013 92.85 93.64 91.74 92.18 56986
2/15/2013 95.39 95.43 94.01 94.32 36808
2/14/2013 95.02 96.67 95.02 95.18 40786
2/13/2013 95.43 96.70 94.38 95.91 32493
2/12/2013 96.52 96.91 95.31 95.53 36844
2/11/2013 96.67 96.99 95.47 96.37 28883
2/8/2013 96.82 97.39 95.61 96.86 40723
2/7/2013 98.25 98.65 95.91 96.27 67184
2/6/2013 96.76 98.95 96.22 98.37 60765
2/5/2013 99.00 99.65 95.30 96.37 176292
2/4/2013 108.53 108.70 106.58 107.20 60630
2/1/2013 108.86 109.03 107.31 108.61 39957
1/31/2013 108.21 109.46 107.79 108.30 29089
1/30/2013 110.12 110.12 107.50 108.98 32055
1/29/2013 112.00 113.56 108.25 109.45 45424
1/28/2013 108.47 111.82 108.22 111.39 55027
Marketplace
Trading Center