Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- $224.93

down -3.52


19/9/2014 04:00 PM  |  NASDAQ : BIDU  
Industries : Internet / Internet Information Providers
Last Trade: 224.93
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -3.52 (-1.54 %)
Prev Close: 228.45
Open: 229.92
Bid: 224.93
Ask: 225.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIDU Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: BIDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 BIDU1426I160 66.50 0.00 63.45 10.0 67.05 10.0 0.0 0
165.00 BIDU1426I165 60.70 0.00 58.45 10.0 62.05 10.0 0.0 0
170.00 BIDU1426I170 55.70 0.00 53.50 10.0 57.05 10.0 0.0 0
175.00 BIDU1426I175 51.45 0.00 48.75 10.0 52.30 10.0 0.0 0
180.00 BIDU1426I180 39.30 -7.20 43.50 27.0 47.05 27.0 7.0 39
182.50 BIDU1426I182.5 44.05 0.00 41.00 31.0 44.60 39.0 0.0 0
185.00 BIDU1426I185 41.55 0.00 38.50 27.0 42.10 27.0 0.0 0
187.50 BIDU1426I187.5 39.05 0.00 36.40 22.0 38.95 25.0 2.0 2
190.00 BIDU1426I190 39.41 2.81 33.50 17.0 37.10 19.0 1.0 5
192.50 BIDU1426I192.5 34.10 0.00 31.05 27.0 34.60 27.0 0.0 0
195.00 BIDU1426I195 18.12 -13.48 28.55 27.0 32.10 27.0 1.0 1
197.50 BIDU1426I197.5 29.15 0.00 26.05 17.0 29.65 27.0 0.0 0
200.00 BIDU1426I200 26.00 -0.95 24.20 31.0 26.45 21.0 25.0 28
202.50 BIDU1426I202.5 9.40 -15.05 21.10 17.0 24.70 27.0 6.0 41
205.00 BIDU1426I205 23.84 5.05 18.65 15.0 22.20 27.0 2.0 34
207.50 BIDU1426I207.5 9.35 -10.00 16.20 17.0 19.75 27.0 3.0 42
210.00 BIDU1426I210 15.50 -2.20 14.35 166.0 16.60 42.0 13.0 182
212.50 BIDU1426I212.5 11.45 -5.05 11.65 141.0 14.30 34.0 4.0 446
215.00 BIDU1426I215 9.10 -3.80 9.35 468.0 11.90 171.0 77.0 964
217.50 BIDU1426I217.5 9.07 -2.23 7.20 532.0 9.35 127.0 20.0 1,056
220.00 BIDU1426I220 6.46 -3.35 5.70 560.0 7.15 179.0 321.0 739
222.50 BIDU1426I222.5 5.00 -2.90 4.85 16.0 5.00 1.0 215.0 738
225.00 BIDU1426I225 3.60 -2.60 3.40 10.0 3.80 12.0 1502.0 824
227.50 BIDU1426I227.5 2.40 -2.40 2.35 8.0 2.40 1.0 668.0 710
230.00 BIDU1426I230 2.92 -0.53 1.54 15.0 1.72 2.0 2439.0 786
232.50 BIDU1426I232.5 1.10 -1.47 1.05 27.0 1.10 1.0 833.0 376
235.00 BIDU1426I235 1.98 0.18 0.62 2.0 0.74 2.0 1578.0 377
237.50 BIDU1426I237.5 0.48 -0.72 0.45 5.0 0.50 1.0 362.0 252
240.00 BIDU1426I240 0.32 -0.61 0.30 17.0 0.34 11.0 456.0 215
242.50 BIDU1426I242.5 0.20 -0.45 0.20 41.0 0.25 49.0 72.0 75
245.00 BIDU1426I245 0.22 -0.28 0.15 3.0 0.19 23.0 235.0 100
247.50 BIDU1426I247.5 0.46 0.12 0.12 3.0 0.15 3.0 40.0 20
250.00 BIDU1426I250 0.12 -0.17 0.09 3.0 0.12 3.0 75.0 120
252.50 BIDU1426I252.5 0.20 0.00 0.06 20.0 0.11 3.0 6.0 39
255.00 BIDU1426I255 0.08 -0.08 0.02 10.0 0.14 41.0 220.0 71
257.50 BIDU1426I257.5 0.11 0.00 0.02 12.0 0.11 40.0 10.0 0
260.00 BIDU1426I260 0.15 0.07 0.01 10.0 0.09 27.0 94.0 55
262.50 BIDU1426I262.5 0.13 0.05 0.04 40.0 0.14 75.0 66.0 0
265.00 BIDU1426I265 0.10 0.01 0.03 40.0 0.12 28.0 15.0 0
267.50 BIDU1426I267.5 0.09 0.00 0.00 0.0 0.13 27.0 0.0 0
270.00 BIDU1426I270 0.26 0.00 0.00 0.0 0.13 27.0 0.0 0
272.50 BIDU1426I272.5 0.25 0.00 0.00 0.0 0.11 132.0 0.0 0

Put Options: BIDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 BIDU1426U160 0.07 -0.26 0.00 0.0 0.10 27.0 20.0 20
165.00 BIDU1426U165 0.32 0.00 0.00 0.0 0.10 27.0 0.0 0
170.00 BIDU1426U170 0.34 0.00 0.01 23.0 0.12 27.0 0.0 0
175.00 BIDU1426U175 0.37 0.00 0.01 1.0 0.12 27.0 0.0 0
180.00 BIDU1426U180 0.06 -0.33 0.02 57.0 0.12 104.0 1.0 11
182.50 BIDU1426U182.5 0.13 -0.27 0.01 35.0 0.12 40.0 2.0 5
185.00 BIDU1426U185 0.21 -0.20 0.01 38.0 0.13 27.0 6.0 6
187.50 BIDU1426U187.5 0.05 -0.07 0.02 27.0 0.10 17.0 8.0 134
190.00 BIDU1426U190 0.04 0.00 0.02 13.0 0.07 27.0 9.0 178
192.50 BIDU1426U192.5 0.14 0.01 0.02 27.0 0.08 170.0 4.0 162
195.00 BIDU1426U195 0.10 0.09 0.05 35.0 0.14 80.0 233.0 196
197.50 BIDU1426U197.5 0.12 -0.03 0.07 70.0 0.12 39.0 47.0 37
200.00 BIDU1426U200 0.15 -0.03 0.09 2.0 0.15 22.0 57.0 423
202.50 BIDU1426U202.5 0.24 0.07 0.11 2.0 0.17 22.0 38.0 93
205.00 BIDU1426U205 0.17 -0.10 0.15 17.0 0.19 20.0 92.0 495
207.50 BIDU1426U207.5 0.22 -0.12 0.21 2.0 0.25 10.0 45.0 286
210.00 BIDU1426U210 0.30 -0.15 0.27 2.0 0.34 22.0 226.0 691
212.50 BIDU1426U212.5 0.42 -0.16 0.40 3.0 0.47 10.0 159.0 411
215.00 BIDU1426U215 0.63 -0.12 0.62 3.0 0.74 3.0 553.0 1,097
217.50 BIDU1426U217.5 1.00 0.03 0.96 3.0 1.06 2.0 470.0 440
220.00 BIDU1426U220 1.49 0.13 1.45 13.0 1.65 3.0 2244.0 649
222.50 BIDU1426U222.5 2.15 0.06 2.17 33.0 2.47 3.0 803.0 152
225.00 BIDU1426U225 3.40 0.67 3.20 81.0 3.60 21.0 2602.0 960
227.50 BIDU1426U227.5 4.70 0.98 4.65 17.0 5.05 21.0 630.0 215
230.00 BIDU1426U230 6.42 1.38 6.20 19.0 6.75 10.0 800.0 308
232.50 BIDU1426U232.5 9.00 2.05 7.85 78.0 8.90 29.0 4.0 4
235.00 BIDU1426U235 10.50 -1.15 9.50 333.0 11.20 211.0 11.0 18
237.50 BIDU1426U237.5 14.00 0.00 11.65 332.0 13.50 135.0 5.0 5
240.00 BIDU1426U240 15.46 2.96 14.00 275.0 15.80 134.0 27.0 40
242.50 BIDU1426U242.5 14.25 -0.10 16.30 103.0 18.55 193.0 4.0 19
245.00 BIDU1426U245 24.05 7.40 18.30 40.0 20.80 172.0 1.0 25
247.50 BIDU1426U247.5 18.95 0.00 20.60 39.0 23.25 40.0 0.0 0
250.00 BIDU1426U250 21.40 0.00 23.05 50.0 26.10 213.0 0.0 0
252.50 BIDU1426U252.5 23.85 0.00 25.55 50.0 29.05 40.0 0.0 0
255.00 BIDU1426U255 26.25 0.00 28.05 27.0 31.60 17.0 0.0 0
257.50 BIDU1426U257.5 28.80 0.00 30.50 27.0 34.10 17.0 0.0 0
260.00 BIDU1426U260 30.05 0.00 33.00 1.0 36.60 1.0 0.0 0
262.50 BIDU1426U262.5 32.50 0.00 35.50 1.0 39.10 1.0 0.0 0
265.00 BIDU1426U265 35.05 0.00 38.00 1.0 41.60 1.0 0.0 0
267.50 BIDU1426U267.5 37.50 0.00 40.45 20.0 44.10 1.0 0.0 0
270.00 BIDU1426U270 40.00 0.00 42.95 20.0 46.60 1.0 0.0 0
272.50 BIDU1426U272.5 42.40 0.00 45.45 20.0 49.10 1.0 0.0 0
Trading Center