Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- $157.45

down -1.89


24/4/2014 10:23 AM  |  NASDAQ : BIDU  
Industries : Internet / Internet Information Providers
Last Trade: 157.45
Trade Time: Apr 24 10:23 AM Eastern Daylight Time
Change: -1.89 (-1.19 %)
Prev Close: 159.34
Open: 161.62
Bid: 157.37
Ask: 157.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIDU Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: BIDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 BIDU1425D105 52.65 0.00 49.95 35.0 53.80 35.0 0.0 0
110.00 BIDU1425D110 47.65 0.00 44.95 25.0 48.20 26.0 0.0 0
115.00 BIDU1425D115 42.65 0.00 39.95 36.0 43.85 25.0 10.0 2
120.00 BIDU1425D120 28.00 -9.65 35.05 1.0 39.50 4.0 4.0 4
125.00 BIDU1425D125 23.30 -9.35 29.95 36.0 33.90 36.0 1.0 1
130.00 BIDU1425D130 21.00 -6.80 25.15 52.0 28.70 32.0 2.0 21
135.00 BIDU1425D135 26.04 2.79 20.05 73.0 22.90 42.0 1.0 14
138.00 BIDU1425D138 20.40 0.00 17.05 138.0 20.40 40.0 0.0 0
139.00 BIDU1425D139 19.40 0.00 16.30 65.0 19.15 32.0 0.0 0
140.00 BIDU1425D140 17.30 -1.15 15.35 88.0 18.70 51.0 1.0 38
141.00 BIDU1425D141 15.50 -2.00 14.25 169.0 17.50 114.0 10.0 23
142.00 BIDU1425D142 11.70 -4.80 13.50 170.0 16.00 13.0 3.0 25
143.00 BIDU1425D143 10.40 -5.20 12.60 172.0 15.15 14.0 2.0 6
144.00 BIDU1425D144 11.60 -2.80 11.65 153.0 14.25 16.0 10.0 11
145.00 BIDU1425D145 13.25 -0.45 10.95 327.0 13.50 23.0 3.0 54
146.00 BIDU1425D146 10.05 -2.95 10.90 327.0 12.50 30.0 5.0 33
147.00 BIDU1425D147 14.50 0.00 11.05 65.0 11.65 10.0 1.0 23
148.00 BIDU1425D148 9.35 -2.40 10.00 138.0 10.80 56.0 2.0 386
149.00 BIDU1425D149 11.00 -0.10 9.40 68.0 10.05 17.0 20.0 52
150.00 BIDU1425D150 9.50 -1.23 9.35 3.0 9.50 2.0 43.0 460
152.50 BIDU1425D152.5 8.00 -0.55 7.80 32.0 8.15 10.0 203.0 38
155.00 BIDU1425D155 6.54 -1.06 6.30 68.0 6.65 22.0 219.0 1,795
157.50 BIDU1425D157.5 5.17 -0.58 5.05 29.0 5.25 2.0 188.0 588
160.00 BIDU1425D160 4.00 -0.30 3.75 11.0 4.05 65.0 336.0 1,732
162.50 BIDU1425D162.5 3.00 -0.30 2.95 1.0 3.00 2.0 124.0 1,288
165.00 BIDU1425D165 1.97 -0.44 2.14 1.0 2.25 11.0 808.0 2,779
167.50 BIDU1425D167.5 1.56 -0.15 1.53 5.0 1.63 6.0 162.0 732
170.00 BIDU1425D170 1.08 -0.15 1.08 1.0 1.12 9.0 440.0 1,581
172.50 BIDU1425D172.5 0.74 -0.11 0.69 21.0 0.80 16.0 51.0 576
175.00 BIDU1425D175 0.45 -0.10 0.40 28.0 0.45 10.0 186.0 883
177.50 BIDU1425D177.5 0.21 -0.10 0.21 15.0 0.26 7.0 38.0 372
180.00 BIDU1425D180 0.21 0.01 0.15 37.0 0.21 11.0 53.0 562
182.50 BIDU1425D182.5 0.08 -0.05 0.02 207.0 0.14 87.0 18.0 254
185.00 BIDU1425D185 0.08 0.00 0.01 42.0 0.12 104.0 40.0 266
187.50 BIDU1425D187.5 0.07 0.00 0.01 33.0 0.10 68.0 3.0 28
190.00 BIDU1425D190 0.07 0.00 0.01 10.0 0.04 40.0 4.0 94
192.50 BIDU1425D192.5 0.09 0.02 0.03 20.0 0.09 214.0 1.0 19
195.00 BIDU1425D195 0.06 -0.03 0.01 10.0 0.08 38.0 15.0 100
197.50 BIDU1425D197.5 0.16 0.07 0.01 10.0 0.08 265.0 1.0 168
200.00 BIDU1425D200 0.01 0.00 0.01 4.0 0.08 38.0 10.0 108
205.00 BIDU1425D205 0.03 0.00 0.00 0.0 0.02 8.0 0.0 0
210.00 BIDU1425D210 0.05 0.02 0.01 5.0 0.08 234.0 4.0 31
215.00 BIDU1425D215 0.02 0.00 0.00 0.0 0.08 189.0 0.0 0
220.00 BIDU1425D220 0.01 0.00 0.01 6.0 0.04 98.0 6.0 52
230.00 BIDU1425D230 0.27 0.26 0.03 1.0 0.08 224.0 18.0 30

Put Options: BIDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 BIDU1425P105 0.01 0.00 0.01 1.0 0.08 189.0 0.0 0
110.00 BIDU1425P110 0.02 0.00 0.01 10.0 0.02 57.0 0.0 0
115.00 BIDU1425P115 0.02 -0.06 0.02 9.0 0.07 53.0 9.0 19
120.00 BIDU1425P120 0.06 -0.02 0.03 4.0 0.07 47.0 24.0 72
125.00 BIDU1425P125 0.02 0.01 0.01 50.0 0.03 20.0 2.0 40
130.00 BIDU1425P130 0.02 -0.01 0.01 10.0 0.03 12.0 3.0 123
135.00 BIDU1425P135 0.07 0.01 0.02 79.0 0.10 70.0 5.0 375
138.00 BIDU1425P138 0.12 0.03 0.01 265.0 0.20 82.0 2.0 155
139.00 BIDU1425P139 0.16 0.11 0.12 5.0 0.18 68.0 14.0 30
140.00 BIDU1425P140 0.25 0.08 0.18 16.0 0.30 17.0 55.0 756
141.00 BIDU1425P141 0.38 0.19 0.28 2.0 0.35 1.0 73.0 82
142.00 BIDU1425P142 0.47 0.17 0.36 10.0 0.41 5.0 14.0 111
143.00 BIDU1425P143 0.55 0.19 0.45 1.0 0.50 1.0 21.0 194
144.00 BIDU1425P144 0.49 0.05 0.47 3.0 0.52 2.0 49.0 162
145.00 BIDU1425P145 0.61 0.07 0.60 9.0 0.61 3.0 279.0 720
146.00 BIDU1425P146 0.71 0.05 0.68 1.0 0.71 10.0 30.0 358
147.00 BIDU1425P147 0.90 0.10 0.89 1.0 0.90 81.0 115.0 564
148.00 BIDU1425P148 1.23 0.25 1.18 10.0 1.27 3.0 169.0 809
149.00 BIDU1425P149 1.61 0.46 1.46 8.0 1.54 4.0 64.0 256
150.00 BIDU1425P150 1.58 0.23 1.47 3.0 1.59 1.0 601.0 1,797
152.50 BIDU1425P152.5 2.78 0.73 2.53 21.0 2.63 10.0 38.0 534
155.00 BIDU1425P155 3.40 0.57 3.30 18.0 3.50 77.0 534.0 1,423
157.50 BIDU1425P157.5 4.70 0.85 4.55 10.0 4.75 4.0 185.0 428
160.00 BIDU1425P160 5.88 0.83 5.75 13.0 5.95 22.0 446.0 1,033
162.50 BIDU1425P162.5 9.00 2.45 7.75 18.0 8.15 57.0 9.0 355
165.00 BIDU1425P165 10.60 2.40 9.55 25.0 9.95 28.0 15.0 128
167.50 BIDU1425P167.5 10.04 0.00 11.35 57.0 12.05 144.0 10.0 81
170.00 BIDU1425P170 11.40 0.00 13.40 42.0 15.40 8.0 42.0 115
172.50 BIDU1425P172.5 25.57 12.42 15.00 214.0 17.70 355.0 10.0 96
175.00 BIDU1425P175 19.83 4.32 16.90 73.0 19.85 102.0 5.0 46
177.50 BIDU1425P177.5 20.20 2.95 19.85 43.0 22.70 108.0 1.0 42
180.00 BIDU1425P180 20.20 0.00 22.20 46.0 25.20 111.0 2.0 46
182.50 BIDU1425P182.5 17.05 -5.15 24.35 40.0 27.65 63.0 4.0 14
185.00 BIDU1425P185 34.85 10.20 26.95 40.0 30.05 53.0 15.0 38
187.50 BIDU1425P187.5 19.60 -7.45 29.30 32.0 32.15 32.0 5.0 15
190.00 BIDU1425P190 33.86 4.36 31.40 37.0 35.05 53.0 2.0 6
192.50 BIDU1425P192.5 32.00 0.00 34.25 32.0 37.50 18.0 0.0 0
195.00 BIDU1425P195 28.25 -5.50 36.35 16.0 40.00 10.0 31.0 10
197.50 BIDU1425P197.5 31.20 -5.05 38.65 25.0 42.55 35.0 10.0 10
200.00 BIDU1425P200 43.46 4.71 41.15 25.0 45.05 35.0 10.0 8
205.00 BIDU1425P205 43.75 0.00 46.15 25.0 50.05 35.0 0.0 0
210.00 BIDU1425P210 48.75 0.00 51.25 25.0 55.05 35.0 0.0 0
215.00 BIDU1425P215 53.75 0.00 56.25 25.0 60.05 35.0 0.0 0
220.00 BIDU1425P220 58.75 0.00 61.25 25.0 65.05 35.0 0.0 0
230.00 BIDU1425P230 47.10 -21.65 71.20 36.0 75.05 35.0 1.0 1
Trading Center