Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- $219.13

down -0.87


30/7/2014 04:58 PM  |  NASDAQ : BIDU  
Industries : Internet / Internet Information Providers
Last Trade: 219.13
Trade Time: Jul 30 04:58 PM Eastern Daylight Time
Change: -0.87 (-0.40 %)
Prev Close: 220.00
Open: 221.67
Bid: 219.08
Ask: 219.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIDU Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: BIDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 BIDU1416H85 133.35 0.00 133.40 21.0 135.85 34.0 0.0 0
90.00 BIDU1416H90 128.30 0.00 127.90 20.0 130.85 34.0 0.0 0
95.00 BIDU1416H95 123.50 0.00 122.90 20.0 125.85 34.0 0.0 0
100.00 BIDU1416H100 83.00 -35.50 117.90 32.0 120.85 34.0 1.0 5
105.00 BIDU1416H105 113.60 0.00 112.65 20.0 115.85 34.0 0.0 0
110.00 BIDU1416H110 108.75 0.00 107.90 20.0 110.80 20.0 0.0 0
115.00 BIDU1416H115 68.35 -35.95 103.65 20.0 104.55 20.0 3.0 3
120.00 BIDU1416H120 80.04 -19.26 98.60 21.0 100.70 2.0 55.0 58
125.00 BIDU1416H125 66.17 -27.83 92.95 20.0 95.80 20.0 1.0 1
130.00 BIDU1401H130 88.50 0.00 87.90 20.0 90.75 20.0 0.0 0
130.00 BIDU1416H130 60.00 -28.90 87.95 20.0 90.85 20.0 4.0 14
135.00 BIDU1401H135 83.40 0.00 82.95 1.0 86.50 20.0 0.0 0
135.00 BIDU1408H135 83.50 0.00 82.90 10.0 85.90 30.0 0.0 0
135.00 BIDU1416H135 55.00 -29.35 83.10 10.0 86.55 32.0 5.0 8
140.00 BIDU1401H140 79.98 1.58 77.90 31.0 80.75 20.0 1.0 1
140.00 BIDU1408H140 78.40 0.00 77.90 10.0 80.90 30.0 0.0 0
140.00 BIDU1416H140 56.00 -22.90 78.60 2.0 81.90 7.0 3.0 7
145.00 BIDU1401H145 73.50 0.00 73.55 10.0 76.55 11.0 0.0 0
145.00 BIDU1408H145 73.45 0.00 72.50 2.0 75.90 20.0 0.0 0
145.00 BIDU1416H145 51.00 -23.25 73.40 17.0 76.55 23.0 2.0 26
146.00 BIDU1401H146 72.80 0.00 72.45 18.0 75.50 32.0 0.0 0
147.00 BIDU1401H147 71.35 0.00 71.30 18.0 74.50 32.0 0.0 0
148.00 BIDU1401H148 70.60 0.00 70.10 10.0 73.45 20.0 0.0 0
149.00 BIDU1401H149 69.70 0.00 69.45 18.0 72.50 32.0 0.0 0
149.00 BIDU1408H149 69.50 0.00 68.35 10.0 71.90 20.0 0.0 0
149.00 BIDU1429H149 69.35 0.00 68.45 20.0 71.90 20.0 0.0 0
150.00 BIDU1401H150 68.60 0.00 68.25 21.0 71.45 20.0 0.0 0
150.00 BIDU1408H150 68.50 0.00 67.35 21.0 70.90 20.0 0.0 0
150.00 BIDU1416H150 70.93 -1.57 69.00 36.0 71.60 60.0 5.0 58
150.00 BIDU1422H150 68.20 0.00 68.00 26.0 71.60 36.0 0.0 0
150.00 BIDU1429H150 68.35 0.00 67.45 30.0 70.90 36.0 0.0 0
152.50 BIDU1401H152.5 66.85 0.00 66.00 17.0 69.00 32.0 0.0 0
152.50 BIDU1408H152.5 66.15 0.00 64.85 10.0 68.40 20.0 0.0 0
152.50 BIDU1429H152.5 65.75 0.00 65.55 26.0 68.45 46.0 0.0 0
155.00 BIDU1401H155 63.55 0.00 63.50 10.0 66.55 11.0 0.0 0
155.00 BIDU1408H155 63.70 0.00 62.45 2.0 65.90 20.0 0.0 0
155.00 BIDU1416H155 65.50 -3.50 63.80 26.0 65.90 20.0 3.0 47
155.00 BIDU1422H155 63.35 0.00 63.00 26.0 66.65 50.0 0.0 0
155.00 BIDU1429H155 63.40 0.00 62.70 26.0 65.95 36.0 0.0 0
157.50 BIDU1401H157.5 25.20 -35.75 61.00 17.0 64.00 32.0 2.0 2
157.50 BIDU1408H157.5 60.90 0.00 60.25 21.0 63.40 20.0 0.0 0
157.50 BIDU1422H157.5 60.75 0.00 60.55 26.0 64.15 36.0 0.0 0
157.50 BIDU1429H157.5 60.80 0.00 60.60 26.0 64.20 46.0 0.0 0
160.00 BIDU1401H160 43.91 -14.79 58.50 17.0 61.50 32.0 1.0 1
160.00 BIDU1408H160 60.10 1.60 57.40 10.0 60.95 20.0 5.0 10
160.00 BIDU1416H160 65.55 6.10 58.80 28.0 61.60 56.0 4.0 173
160.00 BIDU1422H160 58.35 0.00 58.05 26.0 61.65 49.0 0.0 0
160.00 BIDU1429H160 58.60 0.00 58.10 36.0 61.35 26.0 0.0 0
162.50 BIDU1401H162.5 22.60 -33.40 56.00 17.0 59.00 32.0 5.0 5
162.50 BIDU1408H162.5 60.50 4.45 54.95 2.0 58.45 20.0 10.0 10
162.50 BIDU1422H162.5 55.85 0.00 55.55 26.0 59.15 49.0 0.0 0
162.50 BIDU1429H162.5 30.25 -25.95 55.65 26.0 58.85 26.0 3.0 3
165.00 BIDU1401H165 26.30 -27.20 53.50 10.0 56.50 32.0 2.0 38
165.00 BIDU1408H165 25.81 -27.84 52.90 21.0 55.95 30.0 3.0 3
165.00 BIDU1416H165 60.49 6.09 53.70 32.0 56.65 60.0 61.0 290
165.00 BIDU1422H165 18.10 -35.85 53.05 26.0 56.35 26.0 3.0 3
165.00 BIDU1429H165 53.65 0.00 53.15 16.0 56.00 10.0 0.0 0
167.50 BIDU1401H167.5 20.30 -31.35 50.45 1.0 54.00 20.0 1.0 34
167.50 BIDU1408H167.5 51.65 0.00 50.45 10.0 53.45 30.0 0.0 0
167.50 BIDU1416H167.5 52.05 0.00 51.30 28.0 54.15 60.0 0.0 0
167.50 BIDU1422H167.5 51.15 0.00 50.60 28.0 53.85 26.0 0.0 0
167.50 BIDU1429H167.5 51.25 0.00 50.65 26.0 53.85 26.0 0.0 0
170.00 BIDU1401H170 50.55 1.00 48.80 20.0 50.75 35.0 4.0 412
170.00 BIDU1408H170 50.20 0.90 48.45 26.0 50.95 49.0 4.0 1
170.00 BIDU1416H170 54.64 0.00 48.65 26.0 51.00 39.0 2.0 458
170.00 BIDU1422H170 56.68 7.98 48.20 28.0 50.20 5.0 2.0 6
170.00 BIDU1429H170 48.70 0.00 48.25 16.0 51.45 26.0 0.0 0
172.50 BIDU1401H172.5 51.40 5.15 45.45 1.0 49.00 20.0 1.0 10
172.50 BIDU1408H172.5 46.60 0.00 45.85 35.0 48.45 49.0 0.0 0
172.50 BIDU1416H172.5 47.25 0.00 46.20 36.0 48.60 40.0 0.0 0
172.50 BIDU1422H172.5 19.92 -26.38 45.65 26.0 48.90 26.0 1.0 1
172.50 BIDU1429H172.5 46.25 0.00 45.75 26.0 48.95 36.0 0.0 0
175.00 BIDU1401H175 16.30 -27.15 42.65 20.0 45.80 20.0 10.0 30
175.00 BIDU1408H175 45.00 0.85 43.65 33.0 45.95 49.0 4.0 15
175.00 BIDU1416H175 45.12 0.04 43.70 26.0 46.10 39.0 1.0 1,965
175.00 BIDU1422H175 14.25 -29.45 44.25 16.0 45.15 21.0 1.0 1
175.00 BIDU1429H175 43.55 0.00 43.25 38.0 46.50 36.0 0.0 0
177.50 BIDU1401H177.5 44.45 2.45 41.35 20.0 43.25 45.0 288.0 332
177.50 BIDU1408H177.5 23.10 -18.85 40.90 26.0 43.45 26.0 2.0 15
177.50 BIDU1416H177.5 42.25 0.00 41.25 26.0 43.45 51.0 0.0 0
177.50 BIDU1422H177.5 17.94 -23.06 41.30 16.0 42.30 26.0 1.0 2
177.50 BIDU1429H177.5 41.30 0.00 40.25 26.0 44.05 36.0 0.0 0
180.00 BIDU1401H180 41.01 -2.19 38.55 20.0 39.55 20.0 4.0 254
180.00 BIDU1408H180 40.72 1.37 38.60 34.0 40.95 48.0 4.0 41
180.00 BIDU1416H180 41.00 0.80 39.10 16.0 41.00 76.0 18.0 1,500
180.00 BIDU1422H180 45.00 0.00 39.25 5.0 41.35 29.0 10.0 17
180.00 BIDU1429H180 38.11 -0.74 37.90 26.0 41.20 46.0 2.0 3
182.50 BIDU1401H182.5 46.42 10.37 35.10 20.0 38.30 20.0 2.0 92
182.50 BIDU1408H182.5 12.80 -23.95 36.00 26.0 38.45 49.0 15.0 26
182.50 BIDU1416H182.5 35.60 -1.55 36.30 26.0 38.50 51.0 6.0 21
182.50 BIDU1422H182.5 19.20 -17.05 35.75 26.0 38.60 36.0 5.0 49
182.50 BIDU1429H182.5 12.70 -23.70 35.90 26.0 38.75 36.0 2.0 2
185.00 BIDU1401H185 35.44 0.94 33.25 31.0 35.80 20.0 4.0 117
185.00 BIDU1408H185 35.29 0.99 33.50 26.0 35.50 36.0 4.0 48
185.00 BIDU1416H185 37.90 1.40 34.15 20.0 35.00 111.0 15.0 4,394
185.00 BIDU1422H185 36.80 0.00 33.35 26.0 36.15 36.0 5.0 7
185.00 BIDU1429H185 22.20 -11.75 33.20 5.0 36.50 1.0 95.0 369
187.50 BIDU1401H187.5 36.59 5.14 30.40 20.0 33.95 21.0 3.0 62
187.50 BIDU1408H187.5 35.00 3.20 30.90 26.0 33.50 49.0 1.0 22
187.50 BIDU1416H187.5 35.87 3.62 31.40 26.0 33.55 51.0 2.0 37
187.50 BIDU1422H187.5 37.35 5.60 30.85 26.0 33.70 46.0 1.0 25
187.50 BIDU1429H187.5 18.00 -13.55 31.00 26.0 33.90 54.0 8.0 53
190.00 BIDU1401H190 30.51 -2.44 28.85 30.0 29.80 80.0 2.0 132
190.00 BIDU1408H190 30.57 1.72 28.60 47.0 29.80 25.0 2.0 316
190.00 BIDU1416H190 30.50 -0.50 28.95 26.0 30.75 26.0 11.0 2,836
190.00 BIDU1422H190 32.02 2.72 28.65 16.0 31.30 44.0 10.0 28
190.00 BIDU1429H190 30.80 0.95 28.65 29.0 31.50 106.0 5.0 13
192.50 BIDU1401H192.5 33.66 6.56 25.90 28.0 28.30 56.0 4.0 57
192.50 BIDU1408H192.5 31.00 4.70 25.55 15.0 28.50 49.0 6.0 159
192.50 BIDU1416H192.5 35.30 7.80 26.45 26.0 28.65 41.0 189.0 143
192.50 BIDU1422H192.5 13.05 -13.85 26.00 36.0 28.90 91.0 2.0 13
192.50 BIDU1429H192.5 27.15 0.00 26.25 28.0 29.15 67.0 0.0 0
195.00 BIDU1401H195 27.45 0.00 23.95 26.0 24.90 122.0 10.0 569
195.00 BIDU1408H195 32.50 8.10 23.55 28.0 26.05 38.0 2.0 57
195.00 BIDU1416H195 24.30 -2.22 24.25 21.0 25.00 38.0 8.0 2,416
195.00 BIDU1422H195 25.65 1.25 23.75 26.0 26.55 99.0 2.0 17
195.00 BIDU1429H195 30.50 0.00 24.30 26.0 26.80 174.0 1.0 10
197.50 BIDU1401H197.5 22.90 -1.18 21.45 116.0 23.55 128.0 5.0 419
197.50 BIDU1408H197.5 24.60 0.00 21.10 28.0 23.60 38.0 1.0 81
197.50 BIDU1416H197.5 29.00 3.94 21.60 26.0 23.45 276.0 1.0 279
197.50 BIDU1422H197.5 22.50 0.05 21.40 26.0 24.15 166.0 3.0 6
197.50 BIDU1429H197.5 13.30 -9.25 22.15 134.0 24.90 293.0 1.0 5
200.00 BIDU1401H200 21.15 0.84 19.00 58.0 20.00 146.0 11.0 817
200.00 BIDU1408H200 19.75 -1.40 18.70 22.0 19.95 20.0 8.0 68
200.00 BIDU1416H200 20.50 -0.20 19.60 44.0 20.70 81.0 9.0 10,579
200.00 BIDU1422H200 20.70 -0.80 20.00 34.0 22.15 98.0 4.0 104
200.00 BIDU1429H200 27.15 6.80 20.05 209.0 22.70 346.0 29.0 39
202.50 BIDU1401H202.5 17.00 -1.45 16.45 32.0 17.35 149.0 23.0 523
202.50 BIDU1408H202.5 17.58 1.18 15.85 9.0 18.75 1.0 10.0 152
202.50 BIDU1416H202.5 24.50 3.58 17.30 202.0 19.05 454.0 1.0 1,651
202.50 BIDU1422H202.5 17.65 -0.40 17.20 219.0 19.20 364.0 7.0 22
202.50 BIDU1429H202.5 25.25 4.01 17.55 207.0 20.55 347.0 1.0 28
205.00 BIDU1401H205 14.10 -1.49 13.90 10.0 14.40 66.0 40.0 563
205.00 BIDU1408H205 21.50 5.99 14.35 21.0 15.05 16.0 1.0 102
205.00 BIDU1416H205 17.36 0.56 15.10 241.0 16.70 348.0 1.0 1,358
205.00 BIDU1422H205 21.60 5.40 15.65 20.0 16.70 188.0 2.0 53
205.00 BIDU1429H205 18.00 -3.50 15.85 231.0 18.45 353.0 5.0 48
207.50 BIDU1401H207.5 12.29 -1.43 11.50 42.0 12.25 81.0 3.0 99
207.50 BIDU1408H207.5 18.25 5.25 12.10 46.0 12.75 118.0 6.0 49
207.50 BIDU1416H207.5 15.22 -1.09 12.95 228.0 13.60 124.0 1.0 1,091
207.50 BIDU1422H207.5 14.95 0.00 13.65 36.0 14.55 225.0 30.0 49
207.50 BIDU1429H207.5 16.25 0.95 14.45 234.0 15.80 431.0 8.0 20
210.00 BIDU1401H210 9.70 -2.30 9.15 164.0 10.00 251.0 26.0 507
210.00 BIDU1408H210 10.20 -0.80 9.95 36.0 10.30 36.0 23.0 130
210.00 BIDU1416H210 11.45 -0.80 11.25 41.0 11.55 104.0 68.0 3,555
210.00 BIDU1422H210 14.95 2.15 12.00 58.0 12.45 106.0 1.0 60
210.00 BIDU1429H210 18.40 4.95 12.65 38.0 13.90 399.0 10.0 41
212.50 BIDU1401H212.5 9.02 -0.63 6.80 209.0 7.45 68.0 9.0 148
212.50 BIDU1408H212.5 10.10 -1.35 8.00 36.0 8.80 177.0 1.0 73
212.50 BIDU1416H212.5 9.35 -1.00 9.50 5.0 9.65 10.0 100.0 856
212.50 BIDU1422H212.5 10.44 -0.91 10.30 59.0 10.65 91.0 1.0 436
212.50 BIDU1429H212.5 11.57 -0.18 11.00 226.0 12.25 443.0 1.0 41
215.00 BIDU1401H215 4.91 -1.14 4.80 5.0 5.05 7.0 91.0 522
215.00 BIDU1408H215 6.60 -1.00 6.55 5.0 6.75 84.0 14.0 61
215.00 BIDU1416H215 7.65 -1.00 7.80 21.0 7.95 41.0 154.0 1,200
215.00 BIDU1422H215 11.25 0.00 8.50 426.0 9.05 145.0 1.0 162
215.00 BIDU1429H215 13.22 0.00 9.60 94.0 10.65 518.0 20.0 32
217.50 BIDU1401H217.5 2.90 -1.15 2.87 26.0 3.05 2.0 295.0 797
217.50 BIDU1408H217.5 5.00 -1.24 4.90 5.0 5.05 1.0 38.0 37
217.50 BIDU1422H217.5 7.46 -0.59 7.30 30.0 7.55 188.0 4.0 221
217.50 BIDU1429H217.5 11.70 2.80 8.10 422.0 8.90 628.0 7.0 142
220.00 BIDU1401H220 1.60 -0.97 1.57 2.0 1.86 2.0 2333.0 916
220.00 BIDU1408H220 3.55 -0.85 3.55 53.0 3.80 213.0 233.0 207
220.00 BIDU1416H220 4.80 -0.80 4.80 96.0 4.90 31.0 2139.0 18,134
220.00 BIDU1422H220 6.15 -0.85 6.00 174.0 6.25 87.0 61.0 61
220.00 BIDU1429H220 8.00 0.22 7.00 128.0 7.25 46.0 2.0 84
222.50 BIDU1401H222.5 0.78 -0.76 0.76 16.0 0.82 2.0 1934.0 789
222.50 BIDU1408H222.5 2.73 -0.57 2.46 69.0 2.64 20.0 117.0 261
222.50 BIDU1422H222.5 4.90 -0.70 4.90 215.0 5.15 208.0 8.0 61
222.50 BIDU1429H222.5 7.30 -1.31 5.90 53.0 6.15 110.0 18.0 131
225.00 BIDU1401H225 0.35 -0.50 0.35 9.0 0.39 3.0 1557.0 1,234
225.00 BIDU1408H225 1.77 -0.66 1.75 1.0 1.83 10.0 244.0 630
225.00 BIDU1422H225 4.30 -0.55 3.85 590.0 4.20 222.0 14.0 716
225.00 BIDU1429H225 5.70 -0.85 4.85 209.0 5.55 678.0 12.0 47
227.50 BIDU1401H227.5 0.17 -0.29 0.16 3.0 0.18 3.0 619.0 1,102
227.50 BIDU1408H227.5 1.28 -0.52 1.17 30.0 1.27 20.0 119.0 437
227.50 BIDU1422H227.5 3.95 0.15 3.10 516.0 3.40 148.0 225.0 884
227.50 BIDU1429H227.5 5.30 -0.32 3.95 398.0 4.75 836.0 281.0 307
230.00 BIDU1401H230 0.09 -0.16 0.06 12.0 0.09 26.0 432.0 1,340
230.00 BIDU1408H230 0.86 -0.39 0.83 229.0 0.94 45.0 184.0 490
230.00 BIDU1416H230 1.64 -0.51 1.60 16.0 1.64 17.0 862.0 4,001
230.00 BIDU1422H230 2.48 -0.62 2.52 80.0 2.68 98.0 145.0 293
230.00 BIDU1429H230 4.30 -0.05 3.20 215.0 3.95 580.0 15.0 271
232.50 BIDU1401H232.5 0.04 -0.12 0.04 3.0 0.06 26.0 271.0 891
232.50 BIDU1422H232.5 2.44 -0.74 1.91 8.0 2.05 35.0 24.0 45
235.00 BIDU1401H235 0.02 -0.08 0.01 10.0 0.03 1.0 89.0 777
235.00 BIDU1422H235 2.00 -0.35 1.47 21.0 1.69 219.0 6.0 273
237.50 BIDU1401H237.5 0.04 -0.02 0.02 4.0 0.04 36.0 57.0 272
237.50 BIDU1422H237.5 2.20 0.00 1.13 46.0 1.36 335.0 5.0 58
240.00 BIDU1401H240 0.02 -0.01 0.02 9.0 0.03 25.0 35.0 431
240.00 BIDU1408H240 0.30 -0.01 0.15 157.0 0.35 729.0 51.0 490
240.00 BIDU1416H240 0.51 -0.24 0.49 2.0 0.51 5.0 837.0 2,087
240.00 BIDU1422H240 1.85 0.00 0.87 25.0 1.24 412.0 1.0 77
240.00 BIDU1429H240 1.54 -0.58 1.33 30.0 1.66 223.0 17.0 306
242.50 BIDU1401H242.5 0.02 0.00 0.01 26.0 0.05 57.0 3.0 188
242.50 BIDU1422H242.5 2.00 1.10 0.66 20.0 1.00 388.0 212.0 213
245.00 BIDU1401H245 0.01 0.00 0.01 4.0 0.06 39.0 10.0 131
245.00 BIDU1422H245 0.76 0.05 0.51 25.0 0.89 402.0 12.0 85
247.50 BIDU1401H247.5 0.09 0.06 0.03 20.0 0.08 97.0 57.0 49
247.50 BIDU1422H247.5 0.65 -0.03 0.43 20.0 0.60 242.0 22.0 77
250.00 BIDU1401H250 0.03 -0.06 0.01 1.0 0.02 16.0 5.0 65
250.00 BIDU1408H250 0.13 0.01 0.02 54.0 0.15 157.0 15.0 94
250.00 BIDU1416H250 0.16 -0.07 0.13 72.0 0.17 26.0 425.0 5,871
252.50 BIDU1401H252.5 0.13 0.04 0.01 49.0 0.06 110.0 9.0 9
255.00 BIDU1401H255 0.03 -0.06 0.01 14.0 0.06 122.0 27.0 27
260.00 BIDU1401H260 0.03 -0.05 0.02 1.0 0.07 94.0 4.0 52
260.00 BIDU1408H260 0.09 0.08 0.01 13.0 0.10 28.0 7.0 7
260.00 BIDU1416H260 0.07 -0.04 0.03 63.0 0.14 169.0 12.0 304
270.00 BIDU1401H270 0.05 -0.03 0.00 0.0 0.07 81.0 20.0 20

Put Options: BIDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 BIDU1416T85 0.05 -0.03 0.01 10.0 0.08 54.0 5.0 6
90.00 BIDU1416T90 0.08 0.00 0.01 10.0 0.08 54.0 0.0 0
95.00 BIDU1416T95 0.05 -0.03 0.01 127.0 0.08 54.0 26.0 100
100.00 BIDU1416T100 0.08 0.00 0.01 10.0 0.08 54.0 0.0 0
105.00 BIDU1416T105 0.32 0.24 0.01 5.0 0.08 54.0 7.0 7
110.00 BIDU1416T110 0.12 0.04 0.01 83.0 0.08 78.0 5.0 27
115.00 BIDU1416T115 0.05 -0.03 0.02 101.0 0.08 70.0 12.0 101
120.00 BIDU1416T120 0.10 0.05 0.05 37.0 0.05 3.0 2.0 94
125.00 BIDU1416T125 0.01 -0.09 0.06 87.0 0.10 126.0 1.0 255
130.00 BIDU1401T130 0.08 0.00 0.00 0.0 0.07 57.0 0.0 0
130.00 BIDU1416T130 0.14 0.04 0.02 94.0 0.10 170.0 1.0 107
135.00 BIDU1401T135 0.08 0.00 0.01 5.0 0.07 85.0 0.0 0
135.00 BIDU1408T135 0.08 0.00 0.00 0.0 0.03 1.0 0.0 0
135.00 BIDU1416T135 0.09 -0.02 0.02 4.0 0.10 179.0 13.0 74
140.00 BIDU1401T140 0.08 0.00 0.04 1.0 0.07 55.0 0.0 0
140.00 BIDU1408T140 0.11 0.00 0.02 10.0 0.08 60.0 0.0 0
140.00 BIDU1416T140 0.01 -0.10 0.01 16.0 0.11 333.0 15.0 155
145.00 BIDU1401T145 0.05 -0.03 0.01 5.0 0.07 85.0 5.0 25
145.00 BIDU1408T145 0.10 0.00 0.01 10.0 0.10 42.0 0.0 0
145.00 BIDU1416T145 0.07 -0.04 0.01 1.0 0.11 185.0 5.0 308
146.00 BIDU1401T146 0.08 0.00 0.03 5.0 0.07 55.0 0.0 0
147.00 BIDU1401T147 0.39 0.31 0.01 1.0 0.07 52.0 10.0 10
148.00 BIDU1401T148 0.08 0.00 0.01 1.0 0.07 76.0 0.0 0
149.00 BIDU1401T149 0.08 0.00 0.05 11.0 0.07 52.0 0.0 0
149.00 BIDU1408T149 0.11 0.00 0.06 10.0 0.10 46.0 0.0 0
149.00 BIDU1429T149 0.73 0.72 0.01 20.0 0.14 42.0 1.0 1
150.00 BIDU1401T150 0.06 -0.02 0.01 10.0 0.07 61.0 1.0 33
150.00 BIDU1408T150 0.07 0.04 0.01 15.0 0.07 41.0 20.0 135
150.00 BIDU1416T150 0.07 0.00 0.07 41.0 0.11 192.0 41.0 877
150.00 BIDU1422T150 0.34 0.19 0.01 16.0 0.12 27.0 15.0 26
150.00 BIDU1429T150 0.01 0.00 0.01 15.0 0.14 27.0 0.0 0
152.50 BIDU1401T152.5 0.27 0.19 0.01 10.0 0.07 61.0 50.0 65
152.50 BIDU1408T152.5 0.11 0.00 0.01 144.0 0.10 43.0 0.0 0
152.50 BIDU1429T152.5 0.01 0.00 0.01 32.0 0.15 27.0 0.0 0
155.00 BIDU1401T155 0.03 -0.05 0.03 1.0 0.07 52.0 1.0 43
155.00 BIDU1408T155 0.59 0.48 0.01 49.0 0.10 43.0 50.0 50
155.00 BIDU1416T155 0.06 0.00 0.02 21.0 0.12 269.0 122.0 479
155.00 BIDU1422T155 0.02 0.00 0.01 16.0 0.14 56.0 0.0 0
155.00 BIDU1429T155 0.08 0.07 0.01 58.0 0.16 37.0 8.0 18
157.50 BIDU1401T157.5 0.05 -0.03 0.06 10.0 0.07 70.0 3.0 58
157.50 BIDU1408T157.5 0.01 -0.10 0.01 177.0 0.10 69.0 1.0 186
157.50 BIDU1422T157.5 0.50 0.47 0.01 16.0 0.15 36.0 3.0 10
157.50 BIDU1429T157.5 1.52 1.48 0.02 72.0 0.17 37.0 230.0 230
160.00 BIDU1401T160 0.04 -0.04 0.01 2.0 0.07 143.0 1.0 201
160.00 BIDU1408T160 0.04 0.00 0.02 1.0 0.11 92.0 2.0 207
160.00 BIDU1416T160 0.06 0.01 0.05 15.0 0.09 9.0 8.0 1,477
160.00 BIDU1422T160 0.10 0.05 0.01 20.0 0.12 22.0 2.0 56
160.00 BIDU1429T160 0.79 0.73 0.05 60.0 0.18 41.0 8.0 8
162.50 BIDU1401T162.5 0.38 0.30 0.01 11.0 0.08 193.0 153.0 353
162.50 BIDU1408T162.5 0.99 0.88 0.06 175.0 0.11 88.0 9.0 20
162.50 BIDU1422T162.5 1.69 1.63 0.02 51.0 0.17 37.0 2.0 2
162.50 BIDU1429T162.5 0.08 0.00 0.06 152.0 0.20 117.0 0.0 0
165.00 BIDU1401T165 0.02 -0.06 0.01 17.0 0.08 219.0 12.0 161
165.00 BIDU1408T165 1.19 1.08 0.01 32.0 0.11 168.0 40.0 44
165.00 BIDU1416T165 0.05 -0.03 0.05 63.0 0.14 63.0 4.0 1,115
165.00 BIDU1422T165 1.00 0.92 0.03 201.0 0.18 149.0 3.0 3
165.00 BIDU1429T165 0.18 0.00 0.07 215.0 0.22 164.0 5.0 3
167.50 BIDU1401T167.5 0.54 0.52 0.05 157.0 0.02 1.0 1.0 160
167.50 BIDU1408T167.5 0.05 -0.06 0.02 27.0 0.11 75.0 1.0 52
167.50 BIDU1416T167.5 0.07 -0.02 0.04 63.0 0.14 63.0 6.0 82
167.50 BIDU1422T167.5 1.18 1.08 0.05 255.0 0.19 252.0 10.0 37
167.50 BIDU1429T167.5 0.11 0.00 0.08 200.0 0.24 192.0 0.0 0
170.00 BIDU1401T170 0.01 -0.08 0.01 1.0 0.08 87.0 30.0 317
170.00 BIDU1408T170 0.09 0.00 0.01 14.0 0.11 69.0 3.0 105
170.00 BIDU1416T170 0.06 -0.04 0.06 90.0 0.14 413.0 5.0 1,434
170.00 BIDU1422T170 0.10 -0.01 0.07 256.0 0.21 253.0 2.0 12
170.00 BIDU1429T170 0.21 0.08 0.09 145.0 0.27 122.0 2.0 22
172.50 BIDU1401T172.5 0.04 -0.06 0.04 1.0 0.08 85.0 1.0 113
172.50 BIDU1408T172.5 0.05 0.04 0.01 27.0 0.11 44.0 1.0 24
172.50 BIDU1416T172.5 0.11 0.05 0.08 63.0 0.14 63.0 70.0 257
172.50 BIDU1422T172.5 0.12 0.00 0.08 155.0 0.24 169.0 0.0 0
172.50 BIDU1429T172.5 1.98 1.84 0.11 144.0 0.30 120.0 4.0 9
175.00 BIDU1401T175 0.03 -0.07 0.03 2.0 0.05 51.0 56.0 286
175.00 BIDU1408T175 0.09 -0.01 0.04 3.0 0.11 27.0 21.0 44
175.00 BIDU1416T175 0.15 0.00 0.11 63.0 0.16 63.0 6.0 2,937
175.00 BIDU1422T175 1.75 1.62 0.10 164.0 0.26 143.0 1.0 19
175.00 BIDU1429T175 0.38 0.21 0.13 148.0 0.33 124.0 2.0 76
177.50 BIDU1401T177.5 0.04 -0.02 0.01 1.0 0.05 64.0 9.0 345
177.50 BIDU1408T177.5 0.01 0.00 0.01 12.0 0.11 40.0 10.0 26
177.50 BIDU1416T177.5 0.15 0.01 0.14 65.0 0.16 2.0 40.0 332
177.50 BIDU1422T177.5 4.35 4.20 0.12 248.0 0.29 221.0 12.0 12
177.50 BIDU1429T177.5 2.57 2.38 0.18 86.0 0.37 128.0 20.0 20
180.00 BIDU1401T180 0.01 0.00 0.01 29.0 0.02 1.0 10.0 326
180.00 BIDU1408T180 0.06 0.04 0.02 56.0 0.11 180.0 50.0 102
180.00 BIDU1416T180 0.16 -0.02 0.16 56.0 0.18 2.0 165.0 2,998
180.00 BIDU1422T180 0.21 0.04 0.17 181.0 0.32 162.0 99.0 91
180.00 BIDU1429T180 0.40 0.18 0.23 184.0 0.41 119.0 2.0 35
182.50 BIDU1401T182.5 0.03 0.00 0.02 9.0 0.09 241.0 3.0 198
182.50 BIDU1408T182.5 0.05 0.02 0.02 37.0 0.09 47.0 28.0 76
182.50 BIDU1416T182.5 0.18 0.06 0.17 71.0 0.20 3.0 7.0 282
182.50 BIDU1422T182.5 0.28 0.08 0.20 140.0 0.36 166.0 40.0 74
182.50 BIDU1429T182.5 0.34 0.00 0.28 137.0 0.48 145.0 7.0 28
185.00 BIDU1401T185 0.02 -0.01 0.02 10.0 0.07 300.0 17.0 312
185.00 BIDU1408T185 0.11 0.00 0.03 69.0 0.11 62.0 4.0 77
185.00 BIDU1416T185 0.20 0.00 0.20 1.0 0.22 22.0 57.0 2,339
185.00 BIDU1422T185 0.42 0.19 0.24 180.0 0.41 188.0 1731.0 812
185.00 BIDU1429T185 0.46 0.13 0.34 133.0 0.56 127.0 163.0 252
187.50 BIDU1401T187.5 0.04 -0.01 0.01 21.0 0.09 287.0 3.0 316
187.50 BIDU1408T187.5 0.14 0.00 0.03 86.0 0.11 26.0 3.0 53
187.50 BIDU1416T187.5 0.23 0.07 0.22 70.0 0.25 2.0 11.0 260
187.50 BIDU1422T187.5 0.37 0.00 0.27 209.0 0.47 145.0 30.0 122
187.50 BIDU1429T187.5 5.37 4.95 0.41 148.0 0.65 163.0 2.0 82
190.00 BIDU1401T190 0.03 0.02 0.01 40.0 0.05 90.0 1.0 428
190.00 BIDU1408T190 0.10 0.03 0.03 37.0 0.15 122.0 4.0 78
190.00 BIDU1416T190 0.24 -0.06 0.25 22.0 0.28 1.0 38.0 3,458
190.00 BIDU1422T190 0.44 0.00 0.31 227.0 0.55 223.0 31.0 110
190.00 BIDU1429T190 0.63 0.12 0.48 101.0 0.72 117.0 25.0 50
192.50 BIDU1401T192.5 0.06 0.05 0.01 50.0 0.05 33.0 145.0 219
192.50 BIDU1408T192.5 0.12 0.04 0.05 94.0 0.16 30.0 2.0 42
192.50 BIDU1416T192.5 0.34 0.02 0.30 12.0 0.34 28.0 48.0 1,016
192.50 BIDU1422T192.5 0.64 0.20 0.40 248.0 0.64 205.0 82.0 113
192.50 BIDU1429T192.5 0.83 0.19 0.59 176.0 0.90 164.0 42.0 41
195.00 BIDU1401T195 0.05 0.03 0.01 75.0 0.07 46.0 91.0 272
195.00 BIDU1408T195 0.14 -0.02 0.08 72.0 0.19 50.0 4.0 130
195.00 BIDU1416T195 0.38 -0.04 0.36 29.0 0.40 114.0 33.0 2,056
195.00 BIDU1422T195 0.72 0.17 0.47 237.0 0.77 157.0 1.0 52
195.00 BIDU1429T195 0.83 0.03 0.76 173.0 1.09 220.0 4.0 7
197.50 BIDU1401T197.5 0.05 0.00 0.01 18.0 0.06 78.0 10.0 338
197.50 BIDU1408T197.5 0.19 -0.02 0.11 145.0 0.24 92.0 2.0 108
197.50 BIDU1416T197.5 0.50 -0.01 0.45 11.0 0.49 24.0 23.0 682
197.50 BIDU1422T197.5 0.69 -0.01 0.63 246.0 0.94 225.0 37.0 38
197.50 BIDU1429T197.5 1.10 0.09 1.03 264.0 1.31 214.0 30.0 89
200.00 BIDU1401T200 0.02 -0.04 0.01 42.0 0.06 83.0 130.0 426
200.00 BIDU1408T200 0.25 -0.06 0.20 60.0 0.30 127.0 93.0 299
200.00 BIDU1416T200 0.64 -0.03 0.60 76.0 0.63 3.0 244.0 2,659
200.00 BIDU1422T200 1.00 0.01 0.80 386.0 1.09 297.0 11.0 91
200.00 BIDU1429T200 1.50 0.31 1.48 4.0 1.56 70.0 50.0 140
202.50 BIDU1401T202.5 0.05 -0.03 0.02 10.0 0.05 29.0 164.0 463
202.50 BIDU1408T202.5 0.33 -0.09 0.26 268.0 0.40 265.0 56.0 50
202.50 BIDU1416T202.5 0.82 -0.06 0.82 8.0 0.85 4.0 58.0 984
202.50 BIDU1422T202.5 1.07 -0.23 1.06 416.0 1.39 333.0 20.0 83
202.50 BIDU1429T202.5 1.45 0.00 1.54 286.0 1.93 91.0 1.0 66
205.00 BIDU1401T205 0.05 -0.07 0.05 24.0 0.07 13.0 192.0 507
205.00 BIDU1408T205 0.48 -0.11 0.44 30.0 0.53 58.0 110.0 141
205.00 BIDU1416T205 1.09 -0.07 1.07 56.0 1.11 6.0 151.0 1,133
205.00 BIDU1422T205 1.47 -0.28 1.55 150.0 1.73 128.0 43.0 729
205.00 BIDU1429T205 1.99 0.24 2.09 295.0 2.39 132.0 7.0 170
207.50 BIDU1401T207.5 0.11 -0.09 0.08 32.0 0.10 2.0 395.0 415
207.50 BIDU1408T207.5 0.61 -0.14 0.64 47.0 0.78 507.0 67.0 26
207.50 BIDU1416T207.5 1.43 -0.04 1.38 27.0 1.43 25.0 61.0 540
207.50 BIDU1422T207.5 2.19 0.00 2.05 189.0 2.23 92.0 40.0 80
207.50 BIDU1429T207.5 2.63 0.63 2.76 181.0 2.97 121.0 1.0 76
210.00 BIDU1401T210 0.19 -0.11 0.15 3.0 0.18 3.0 295.0 822
210.00 BIDU1408T210 0.89 -0.22 0.93 163.0 1.13 557.0 42.0 123
210.00 BIDU1416T210 1.99 0.02 1.97 2.0 1.99 5.0 167.0 806
210.00 BIDU1422T210 2.52 -0.08 2.61 138.0 2.77 53.0 5.0 87
210.00 BIDU1429T210 3.50 0.00 3.40 302.0 3.70 38.0 13.0 367
212.50 BIDU1401T212.5 0.33 -0.16 0.30 8.0 0.34 23.0 445.0 357
212.50 BIDU1408T212.5 1.41 -0.25 1.42 85.0 1.54 90.0 71.0 186
212.50 BIDU1416T212.5 2.55 -0.08 2.49 67.0 2.57 77.0 217.0 1,588
212.50 BIDU1422T212.5 2.80 -0.60 3.30 400.0 3.65 525.0 3.0 291
212.50 BIDU1429T212.5 2.84 -1.16 4.10 331.0 4.55 7.0 10.0 15
215.00 BIDU1401T215 0.64 -0.26 0.63 3.0 0.72 3.0 630.0 642
215.00 BIDU1408T215 2.25 -0.11 2.14 190.0 2.30 5.0 190.0 469
215.00 BIDU1416T215 3.40 0.00 3.30 16.0 3.40 1.0 165.0 795
215.00 BIDU1422T215 4.20 -0.20 4.20 370.0 4.55 539.0 5.0 611
215.00 BIDU1429T215 4.50 0.35 5.25 157.0 5.55 114.0 36.0 24
217.50 BIDU1401T217.5 1.39 -0.09 1.33 2.0 1.40 9.0 1162.0 1,006
217.50 BIDU1408T217.5 3.09 -0.06 3.00 111.0 3.20 112.0 85.0 188
217.50 BIDU1422T217.5 4.60 -0.20 5.30 85.0 5.60 476.0 5.0 64
217.50 BIDU1429T217.5 4.95 -1.10 6.15 236.0 6.65 142.0 2.0 9
220.00 BIDU1401T220 2.59 0.08 2.47 1.0 2.55 10.0 1403.0 1,409
220.00 BIDU1408T220 4.20 -0.10 4.45 5.0 4.50 12.0 288.0 313
220.00 BIDU1416T220 5.75 0.15 5.65 10.0 5.80 15.0 461.0 2,209
220.00 BIDU1422T220 5.47 -0.73 6.45 195.0 6.90 421.0 11.0 94
220.00 BIDU1429T220 7.35 -0.50 7.60 40.0 7.90 44.0 1.0 13
222.50 BIDU1401T222.5 4.05 0.00 4.10 32.0 4.40 32.0 681.0 1,153
222.50 BIDU1408T222.5 4.30 -1.40 5.60 117.0 6.10 684.0 44.0 198
222.50 BIDU1422T222.5 7.26 0.00 7.85 165.0 8.30 484.0 52.0 67
222.50 BIDU1429T222.5 9.10 0.96 8.40 527.0 9.30 98.0 22.0 46
225.00 BIDU1401T225 5.95 0.18 5.90 162.0 6.45 19.0 142.0 516
225.00 BIDU1408T225 5.75 -1.15 7.30 59.0 7.80 549.0 21.0 148
225.00 BIDU1422T225 8.10 -1.40 9.35 71.0 9.90 376.0 2.0 899
225.00 BIDU1429T225 8.95 0.00 10.50 38.0 10.85 26.0 2.0 40
227.50 BIDU1401T227.5 8.10 0.18 8.10 189.0 8.75 24.0 132.0 142
227.50 BIDU1408T227.5 7.40 -1.70 9.15 32.0 9.45 52.0 7.0 29
227.50 BIDU1422T227.5 10.65 1.45 11.30 41.0 11.65 68.0 5.0 127
227.50 BIDU1429T227.5 8.50 -2.90 11.85 63.0 12.50 24.0 1.0 47
230.00 BIDU1401T230 10.15 -0.05 9.35 142.0 11.15 20.0 20.0 184
230.00 BIDU1408T230 10.50 1.35 11.00 341.0 11.90 582.0 6.0 12
230.00 BIDU1416T230 12.50 0.55 12.40 10.0 12.65 32.0 86.0 430
230.00 BIDU1422T230 10.30 -2.40 13.15 38.0 13.50 56.0 2.0 24
230.00 BIDU1429T230 11.35 0.00 13.80 112.0 14.30 39.0 11.0 12
232.50 BIDU1401T232.5 11.50 0.00 11.75 89.0 13.65 16.0 22.0 16
232.50 BIDU1422T232.5 14.25 0.00 14.75 319.0 15.50 22.0 0.0 0
235.00 BIDU1401T235 12.55 0.00 14.20 72.0 16.15 28.0 61.0 60
235.00 BIDU1422T235 16.25 0.00 16.65 206.0 17.55 30.0 0.0 0
237.50 BIDU1401T237.5 15.80 0.00 16.50 52.0 19.65 20.0 0.0 0
237.50 BIDU1422T237.5 18.50 0.00 17.65 165.0 19.85 199.0 0.0 0
240.00 BIDU1401T240 15.75 -2.50 19.20 20.0 22.15 31.0 10.0 2
240.00 BIDU1408T240 21.00 2.30 19.30 56.0 21.50 47.0 16.0 16
240.00 BIDU1416T240 20.00 0.00 19.85 26.0 22.15 26.0 66.0 58
240.00 BIDU1422T240 19.30 0.00 19.90 279.0 21.95 40.0 0.0 0
240.00 BIDU1429T240 21.00 0.00 20.35 165.0 22.80 255.0 0.0 0
242.50 BIDU1401T242.5 20.75 0.00 21.70 20.0 24.20 21.0 0.0 0
242.50 BIDU1422T242.5 21.40 0.00 22.05 53.0 24.50 43.0 0.0 0
245.00 BIDU1401T245 20.10 -3.15 24.30 2.0 27.60 2.0 3.0 3
245.00 BIDU1422T245 24.10 0.00 24.45 26.0 26.95 31.0 0.0 0
247.50 BIDU1401T247.5 25.75 0.00 26.65 18.0 29.20 18.0 0.0 0
247.50 BIDU1422T247.5 26.45 0.00 26.95 2.0 30.35 2.0 0.0 0
250.00 BIDU1401T250 28.25 0.00 29.00 5.0 31.80 23.0 0.0 0
250.00 BIDU1408T250 28.30 0.00 29.25 2.0 32.70 2.0 0.0 0
250.00 BIDU1416T250 30.10 0.79 29.40 51.0 31.65 26.0 1.0 18
252.50 BIDU1401T252.5 28.60 0.00 31.50 5.0 33.95 22.0 3.0 1
255.00 BIDU1401T255 33.25 0.00 33.45 11.0 36.55 15.0 0.0 0
260.00 BIDU1401T260 38.10 0.00 38.50 20.0 41.55 21.0 0.0 0
260.00 BIDU1408T260 38.25 0.00 39.15 38.0 41.85 26.0 0.0 0
260.00 BIDU1416T260 39.24 0.00 39.25 51.0 41.35 16.0 20.0 10
270.00 BIDU1401T270 48.25 0.00 48.45 11.0 52.00 10.0 0.0 0
Trading Center