$219.00 -1.47 (-0.67%) Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- - NASDAQ

Sep. 30, 2014 | 12:00 PM
Last Trade: 219.00
Trade Time: Sep 30 12:00 PM Eastern Daylight Time
Change: -1.47 (-0.67%)
Prev Close: 220.47
Open: 221.42
Bid: 218.92
Ask: 219.11
Options:

Call Options: BIDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 BIDU1418J100 118.20 -0.85 117.25 23.0 120.70 13.0 1.0 2
105.00 BIDU1418J105 114.05 0.00 112.25 23.0 115.70 13.0 0.0 0
110.00 BIDU1418J110 109.05 0.00 107.25 23.0 110.70 13.0 0.0 0
115.00 BIDU1418J115 104.10 0.00 102.25 23.0 105.75 13.0 0.0 0
120.00 BIDU1418J120 99.30 0.00 97.80 1.0 100.75 13.0 28.0 38
125.00 BIDU1418J125 94.10 0.00 92.25 33.0 95.45 80.0 0.0 0
130.00 BIDU1418J130 87.50 -1.60 87.80 1.0 90.45 80.0 50.0 161
135.00 BIDU1418J135 83.00 -1.25 82.35 23.0 85.75 13.0 4.0 4
140.00 BIDU1418J140 78.20 -1.30 77.95 24.0 80.45 65.0 5.0 5
145.00 BIDU1418J145 74.20 0.00 72.25 23.0 75.45 65.0 0.0 0
150.00 BIDU1418J150 72.79 3.29 67.95 24.0 70.75 23.0 2.0 3
155.00 BIDU1418J155 60.00 -4.85 62.25 23.0 65.45 65.0 2.0 2
160.00 BIDU1403J160 59.05 0.00 57.30 24.0 60.05 160.0 0.0 0
160.00 BIDU1418J160 67.67 7.82 58.30 30.0 60.75 13.0 10.0 10
165.00 BIDU1403J165 54.05 0.00 52.30 10.0 55.95 10.0 0.0 0
165.00 BIDU1410J165 54.85 0.00 52.25 23.0 55.45 80.0 0.0 0
165.00 BIDU1418J165 49.38 -5.57 53.35 32.0 55.75 50.0 3.0 3
170.00 BIDU1403J170 48.95 0.00 47.30 24.0 50.05 160.0 0.0 0
170.00 BIDU1410J170 49.90 0.00 48.05 13.0 50.45 150.0 0.0 0
170.00 BIDU1418J170 45.00 -4.95 48.40 43.0 50.45 288.0 1.0 42
175.00 BIDU1403J175 44.05 0.00 42.30 10.0 45.95 10.0 0.0 0
175.00 BIDU1410J175 44.50 0.00 43.20 30.0 45.45 130.0 0.0 0
175.00 BIDU1418J175 42.70 -2.30 43.50 30.0 45.45 258.0 1.0 13
180.00 BIDU1403J180 39.00 0.00 37.00 23.0 40.05 160.0 0.0 0
180.00 BIDU1410J180 39.90 0.00 38.25 30.0 40.45 258.0 0.0 0
180.00 BIDU1418J180 44.77 4.72 38.50 40.0 40.40 263.0 49.0 118
180.00 BIDU1424J180 37.22 -2.58 37.50 37.0 41.00 37.0 1.0 1
180.00 BIDU1431J180 39.89 -0.81 39.05 129.0 41.50 125.0 1.0 1
182.50 BIDU1403J182.5 36.25 0.00 34.70 23.0 37.55 160.0 0.0 0
182.50 BIDU1410J182.5 36.65 0.00 35.50 30.0 37.95 254.0 0.0 0
185.00 BIDU1403J185 36.76 2.96 32.00 23.0 35.05 160.0 1.0 1
185.00 BIDU1410J185 34.15 0.00 32.70 5.0 36.35 1.0 0.0 0
185.00 BIDU1418J185 35.00 -0.10 33.65 45.0 35.40 263.0 4.0 33
185.00 BIDU1424J185 34.95 0.00 32.80 10.0 36.15 37.0 0.0 0
185.00 BIDU1431J185 37.86 1.76 34.65 41.0 36.95 73.0 1.0 1
187.50 BIDU1403J187.5 31.35 0.00 30.65 35.0 32.55 171.0 0.0 0
187.50 BIDU1410J187.5 32.50 0.00 30.50 41.0 32.95 285.0 0.0 0
187.50 BIDU1418J187.5 32.60 0.00 31.20 72.0 32.90 322.0 0.0 0
190.00 BIDU1403J190 27.46 -1.54 28.05 35.0 30.15 257.0 5.0 5
190.00 BIDU1410J190 22.55 -7.45 28.25 51.0 30.45 254.0 9.0 9
190.00 BIDU1418J190 30.16 0.01 28.70 183.0 30.40 276.0 2.0 263
190.00 BIDU1424J190 25.00 -5.60 29.05 28.0 31.40 38.0 2.0 2
190.00 BIDU1431J190 30.40 -1.15 30.35 82.0 32.50 170.0 3.0 5
192.50 BIDU1403J192.5 26.55 0.00 25.70 21.0 27.55 22.0 0.0 0
192.50 BIDU1410J192.5 23.17 -4.43 26.05 41.0 28.35 94.0 20.0 15
192.50 BIDU1418J192.5 27.80 0.00 26.25 165.0 27.90 173.0 0.0 0
192.50 BIDU1424J192.5 28.20 0.00 26.70 28.0 29.10 38.0 0.0 0
195.00 BIDU1403J195 24.05 0.00 23.15 55.0 25.00 237.0 0.0 0
195.00 BIDU1410J195 25.74 0.59 23.15 51.0 25.45 165.0 5.0 15
195.00 BIDU1418J195 24.04 -1.36 23.85 326.0 25.40 59.0 1.0 317
195.00 BIDU1424J195 25.90 0.00 24.10 130.0 26.75 59.0 0.0 0
195.00 BIDU1431J195 22.05 -5.25 26.25 19.0 28.35 189.0 17.0 64
197.50 BIDU1403J197.5 14.95 -7.40 20.55 55.0 22.50 237.0 10.0 10
197.50 BIDU1410J197.5 22.65 0.00 20.60 42.0 22.95 203.0 0.0 0
197.50 BIDU1418J197.5 20.75 -2.25 21.55 254.0 22.95 320.0 10.0 15
197.50 BIDU1424J197.5 25.00 1.40 22.50 51.0 24.55 275.0 4.0 1
197.50 BIDU1431J197.5 25.25 0.00 24.20 60.0 26.35 183.0 0.0 0
200.00 BIDU1403J200 19.70 0.00 18.45 52.0 20.05 244.0 4.0 69
200.00 BIDU1410J200 18.95 -1.35 18.60 112.0 20.40 52.0 10.0 16
200.00 BIDU1418J200 20.80 -0.95 19.40 519.0 20.50 251.0 8.0 445
200.00 BIDU1424J200 20.50 -0.90 19.80 379.0 22.40 270.0 7.0 8
200.00 BIDU1431J200 29.65 6.60 22.25 73.0 24.45 245.0 2.0 6
202.50 BIDU1403J202.5 17.15 0.25 15.90 77.0 17.50 254.0 1.0 41
202.50 BIDU1410J202.5 17.35 -0.55 16.60 123.0 18.20 174.0 10.0 61
202.50 BIDU1418J202.5 18.60 -0.75 17.30 442.0 18.30 346.0 11.0 17
202.50 BIDU1424J202.5 19.75 0.00 18.20 55.0 20.25 277.0 0.0 0
202.50 BIDU1431J202.5 23.05 1.80 20.35 319.0 22.55 210.0 2.0 13
205.00 BIDU1403J205 14.10 -1.70 13.35 102.0 15.00 207.0 13.0 73
205.00 BIDU1410J205 17.00 0.00 14.45 461.0 15.65 355.0 10.0 160
205.00 BIDU1418J205 15.05 0.00 15.35 226.0 15.95 253.0 10.0 99
205.00 BIDU1424J205 17.25 0.00 16.15 301.0 18.25 342.0 0.0 0
205.00 BIDU1431J205 22.06 2.66 18.45 280.0 20.80 241.0 100.0 278
207.50 BIDU1403J207.5 14.49 1.94 11.45 22.0 12.50 144.0 2.0 23
207.50 BIDU1410J207.5 11.40 -2.50 12.25 310.0 12.85 53.0 10.0 9
207.50 BIDU1418J207.5 13.05 0.00 13.40 194.0 14.10 457.0 10.0 54
207.50 BIDU1424J207.5 15.80 0.20 14.25 182.0 15.15 133.0 1.0 6
207.50 BIDU1431J207.5 18.15 0.00 16.70 285.0 18.70 179.0 0.0 0
210.00 BIDU1403J210 9.95 -2.00 9.05 235.0 10.05 359.0 26.0 107
210.00 BIDU1410J210 11.00 0.80 10.40 77.0 10.80 75.0 12.0 63
210.00 BIDU1418J210 12.03 -0.97 11.55 209.0 11.90 106.0 25.0 725
210.00 BIDU1424J210 12.50 -1.40 12.20 490.0 13.25 38.0 5.0 6
210.00 BIDU1431J210 15.96 0.00 15.05 320.0 17.00 225.0 1.0 29
212.50 BIDU1403J212.5 7.50 -1.70 7.15 63.0 7.70 301.0 17.0 185
212.50 BIDU1410J212.5 8.55 -2.05 8.55 160.0 8.95 105.0 11.0 59
212.50 BIDU1418J212.5 9.95 -1.75 9.80 150.0 10.15 66.0 89.0 973
212.50 BIDU1424J212.5 10.70 -1.40 10.85 341.0 11.65 104.0 4.0 2
212.50 BIDU1431J212.5 13.45 -0.90 13.30 330.0 15.40 232.0 5.0 6
215.00 BIDU1403J215 5.60 -1.55 5.15 413.0 5.55 63.0 112.0 227
215.00 BIDU1410J215 8.00 -0.17 6.85 271.0 7.25 128.0 28.0 132
215.00 BIDU1418J215 8.40 -1.00 8.30 153.0 8.50 50.0 197.0 1,591
215.00 BIDU1424J215 9.38 -1.12 9.40 253.0 10.05 54.0 1.0 40
215.00 BIDU1431J215 13.30 0.30 12.20 421.0 13.55 239.0 2.0 24
217.50 BIDU1403J217.5 3.75 -1.15 3.70 100.0 3.90 33.0 228.0 512
217.50 BIDU1410J217.5 5.75 -1.15 5.45 282.0 5.70 41.0 33.0 194
217.50 BIDU1418J217.5 7.10 -0.75 6.90 176.0 7.10 91.0 1165.0 1,858
217.50 BIDU1424J217.5 8.80 -1.13 8.05 426.0 8.85 186.0 2.0 92
217.50 BIDU1431J217.5 12.50 0.00 11.05 222.0 12.15 187.0 4.0 205
220.00 BIDU1403J220 2.48 -0.97 2.47 1.0 2.53 3.0 1161.0 1,406
220.00 BIDU1410J220 4.30 -0.90 4.20 239.0 4.45 184.0 40.0 159
220.00 BIDU1418J220 5.72 -0.83 5.65 133.0 5.80 65.0 2111.0 5,134
220.00 BIDU1424J220 8.73 0.93 6.85 143.0 7.45 148.0 5.0 498
220.00 BIDU1431J220 10.43 -0.47 9.90 35.0 10.35 43.0 5.0 379
222.50 BIDU1403J222.5 1.53 -0.86 1.50 5.0 1.55 2.0 718.0 761
222.50 BIDU1410J222.5 3.60 -0.40 3.20 90.0 3.35 30.0 29.0 145
222.50 BIDU1418J222.5 4.70 -0.60 4.50 395.0 4.70 103.0 60.0 401
222.50 BIDU1424J222.5 6.70 0.00 5.80 46.0 6.65 181.0 38.0 745
222.50 BIDU1431J222.5 9.15 -0.96 8.75 12.0 9.10 4.0 4.0 143
225.00 BIDU1403J225 0.93 -0.54 0.88 5.0 0.93 5.0 1117.0 1,853
225.00 BIDU1410J225 2.42 -0.63 2.37 61.0 2.49 18.0 122.0 252
225.00 BIDU1418J225 3.69 -0.56 3.55 470.0 3.75 124.0 239.0 829
225.00 BIDU1424J225 5.95 0.00 4.85 34.0 5.70 254.0 31.0 76
225.00 BIDU1431J225 8.15 -0.55 7.55 325.0 8.80 249.0 6.0 149
227.50 BIDU1403J227.5 0.51 -0.34 0.49 4.0 0.52 4.0 297.0 750
227.50 BIDU1410J227.5 2.00 -0.45 1.72 8.0 1.77 9.0 23.0 109
227.50 BIDU1418J227.5 2.95 -0.40 2.85 4.0 2.92 2.0 87.0 195
227.50 BIDU1424J227.5 4.60 0.00 4.00 46.0 4.60 112.0 32.0 146
227.50 BIDU1431J227.5 8.25 0.00 6.75 40.0 7.85 234.0 10.0 58
230.00 BIDU1403J230 0.33 -0.16 0.26 23.0 0.29 28.0 517.0 1,464
230.00 BIDU1410J230 1.21 -0.44 1.24 2.0 1.27 11.0 1355.0 841
230.00 BIDU1418J230 2.25 -0.45 2.21 58.0 2.29 45.0 304.0 4,198
230.00 BIDU1424J230 3.75 -0.35 3.20 484.0 3.80 173.0 3.0 271
230.00 BIDU1431J230 7.10 -0.10 5.90 187.0 6.95 239.0 9.0 190
232.50 BIDU1403J232.5 0.19 -0.09 0.13 28.0 0.16 21.0 100.0 662
232.50 BIDU1410J232.5 1.01 -0.16 0.86 46.0 0.92 28.0 4.0 160
232.50 BIDU1418J232.5 1.88 -0.36 1.70 11.0 1.76 21.0 37.0 249
232.50 BIDU1424J232.5 3.05 0.00 2.62 398.0 3.15 178.0 2.0 25
232.50 BIDU1431J232.5 6.60 1.60 4.55 436.0 6.30 244.0 76.0 88
235.00 BIDU1403J235 0.12 -0.05 0.08 5.0 0.12 37.0 71.0 455
235.00 BIDU1410J235 0.74 -0.20 0.60 47.0 0.65 10.0 5.0 209
235.00 BIDU1418J235 1.32 -0.26 1.28 10.0 1.34 10.0 66.0 464
235.00 BIDU1424J235 2.50 0.00 2.15 111.0 2.68 257.0 10.0 30
235.00 BIDU1431J235 5.43 0.00 4.05 449.0 5.40 255.0 4.0 25
237.50 BIDU1403J237.5 0.07 -0.06 0.04 3.0 0.08 47.0 57.0 344
237.50 BIDU1410J237.5 0.60 0.07 0.42 2.0 0.45 2.0 28.0 109
237.50 BIDU1418J237.5 1.12 -0.14 0.95 3.0 0.99 2.0 19.0 218
237.50 BIDU1424J237.5 2.20 0.00 1.73 374.0 2.23 209.0 3.0 20
237.50 BIDU1431J237.5 3.45 0.00 3.45 358.0 4.75 238.0 5.0 5
240.00 BIDU1403J240 0.04 -0.04 0.01 65.0 0.07 19.0 10.0 338
240.00 BIDU1410J240 0.30 -0.17 0.28 30.0 0.33 25.0 7.0 333
240.00 BIDU1418J240 0.75 -0.16 0.72 33.0 0.75 4.0 91.0 5,211
240.00 BIDU1424J240 1.80 0.00 1.30 546.0 1.76 8.0 3.0 217
240.00 BIDU1431J240 3.93 -0.28 3.10 276.0 4.45 272.0 1.0 15
242.50 BIDU1403J242.5 0.05 0.00 0.01 30.0 0.08 114.0 5.0 115
242.50 BIDU1410J242.5 0.23 -0.07 0.19 35.0 0.22 4.0 4.0 209
242.50 BIDU1418J242.5 0.63 -0.18 0.53 8.0 0.56 3.0 18.0 164
242.50 BIDU1424J242.5 1.42 0.29 0.90 507.0 1.70 301.0 10.0 14
242.50 BIDU1431J242.5 3.55 0.00 2.77 401.0 3.65 277.0 220.0 202
245.00 BIDU1403J245 0.07 0.00 0.01 40.0 0.06 86.0 44.0 388
245.00 BIDU1410J245 0.39 0.23 0.12 83.0 0.17 42.0 1.0 104
245.00 BIDU1418J245 0.41 -0.16 0.39 56.0 0.43 40.0 14.0 196
245.00 BIDU1424J245 2.90 2.03 0.73 521.0 1.50 380.0 11.0 23
245.00 BIDU1431J245 2.80 0.48 2.18 410.0 3.40 261.0 3.0 19
247.50 BIDU1403J247.5 0.01 -0.01 0.01 10.0 0.01 61.0 39.0 118
247.50 BIDU1410J247.5 0.26 0.16 0.04 377.0 0.25 370.0 189.0 242
247.50 BIDU1418J247.5 0.32 -0.13 0.30 42.0 0.32 4.0 7.0 312
247.50 BIDU1424J247.5 1.74 1.12 0.54 340.0 1.15 338.0 1.0 95
247.50 BIDU1431J247.5 2.57 0.00 1.90 416.0 2.93 274.0 5.0 6
250.00 BIDU1403J250 0.06 0.00 0.01 30.0 0.08 55.0 11.0 92
250.00 BIDU1410J250 0.69 0.62 0.01 353.0 0.20 377.0 52.0 73
250.00 BIDU1418J250 0.26 -0.21 0.22 42.0 0.25 17.0 25.0 1,641
250.00 BIDU1424J250 0.74 0.30 0.43 479.0 0.86 200.0 5.0 78
250.00 BIDU1431J250 2.01 -0.21 1.72 391.0 2.11 55.0 47.0 39
252.50 BIDU1403J252.5 0.09 0.08 0.01 41.0 0.09 327.0 2.0 149
252.50 BIDU1410J252.5 0.44 0.38 0.06 34.0 0.17 305.0 71.0 88
252.50 BIDU1418J252.5 0.21 -0.04 0.17 42.0 0.19 4.0 6.0 114
252.50 BIDU1424J252.5 0.73 0.38 0.34 346.0 0.77 264.0 21.0 23
252.50 BIDU1431J252.5 1.92 0.60 1.30 381.0 2.19 238.0 1.0 17
255.00 BIDU1403J255 0.06 -0.03 0.02 5.0 0.08 310.0 41.0 272
255.00 BIDU1410J255 0.51 0.50 0.01 304.0 0.14 36.0 193.0 192
255.00 BIDU1418J255 0.22 0.07 0.13 32.0 0.15 2.0 7.0 38
255.00 BIDU1424J255 0.49 0.20 0.26 401.0 0.66 273.0 1.0 10
255.00 BIDU1431J255 2.63 1.53 1.11 379.0 1.89 242.0 5.0 5
257.50 BIDU1403J257.5 0.09 0.00 0.01 7.0 0.08 83.0 0.0 0
257.50 BIDU1410J257.5 0.24 0.10 0.01 86.0 0.13 51.0 201.0 201
257.50 BIDU1418J257.5 0.21 0.00 0.09 76.0 0.18 281.0 7.0 45
257.50 BIDU1424J257.5 1.72 1.48 0.22 307.0 0.58 292.0 10.0 11
257.50 BIDU1431J257.5 1.04 0.00 0.99 233.0 1.65 211.0 0.0 0
260.00 BIDU1403J260 0.23 0.14 0.01 5.0 0.08 103.0 2.0 22
260.00 BIDU1410J260 0.12 0.00 0.02 154.0 0.12 65.0 0.0 0
260.00 BIDU1418J260 0.11 0.03 0.07 60.0 0.14 166.0 4.0 428
260.00 BIDU1424J260 0.70 0.53 0.16 275.0 0.48 262.0 32.0 59
260.00 BIDU1431J260 1.14 0.00 0.87 405.0 1.44 224.0 1.0 102
262.50 BIDU1403J262.5 0.08 0.00 0.01 30.0 0.08 96.0 0.0 0
262.50 BIDU1410J262.5 0.13 0.00 0.01 498.0 0.11 93.0 0.0 0
262.50 BIDU1424J262.5 0.39 0.25 0.12 268.0 0.43 249.0 1.0 7
262.50 BIDU1431J262.5 2.40 1.70 0.74 397.0 1.20 226.0 17.0 17
265.00 BIDU1403J265 0.40 0.32 0.04 17.0 0.08 96.0 16.0 16
265.00 BIDU1410J265 0.12 0.00 0.03 91.0 0.10 75.0 0.0 0
265.00 BIDU1424J265 1.11 1.00 0.09 180.0 0.35 199.0 3.0 3
265.00 BIDU1431J265 0.60 -0.01 0.64 388.0 1.14 226.0 17.0 17
267.50 BIDU1403J267.5 0.08 0.00 0.02 13.0 0.08 109.0 0.0 0
267.50 BIDU1410J267.5 0.11 0.00 0.01 43.0 0.10 108.0 0.0 0
267.50 BIDU1424J267.5 1.30 1.22 0.04 386.0 0.30 249.0 1.0 1
267.50 BIDU1431J267.5 0.52 0.00 0.28 361.0 1.00 205.0 0.0 0
270.00 BIDU1403J270 0.17 0.09 0.01 25.0 0.08 96.0 2.0 2
270.00 BIDU1410J270 0.11 0.00 0.01 21.0 0.10 108.0 0.0 0
270.00 BIDU1418J270 0.01 -0.04 0.01 500.0 0.10 13.0 14.0 1,612
270.00 BIDU1424J270 0.40 0.33 0.01 311.0 0.27 200.0 1.0 1
270.00 BIDU1431J270 0.55 0.06 0.26 381.0 0.91 187.0 1.0 1
272.50 BIDU1403J272.5 0.08 0.00 0.00 0.0 0.08 92.0 0.0 0
272.50 BIDU1410J272.5 0.10 0.00 0.03 69.0 0.09 80.0 0.0 0
272.50 BIDU1424J272.5 0.04 0.00 0.04 209.0 0.25 247.0 0.0 0
272.50 BIDU1431J272.5 0.47 0.05 0.22 273.0 0.83 185.0 1.0 23
275.00 BIDU1403J275 0.08 0.00 0.01 13.0 0.08 81.0 10.0 17
280.00 BIDU1403J280 0.08 0.00 0.01 1.0 0.08 81.0 0.0 0
280.00 BIDU1418J280 0.02 -0.01 0.02 105.0 0.10 7.0 7.0 358
285.00 BIDU1403J285 0.04 -0.04 0.04 2.0 0.08 110.0 2.0 2
290.00 BIDU1403J290 0.08 0.00 0.01 132.0 0.08 81.0 0.0 0
290.00 BIDU1418J290 0.03 -0.06 0.01 38.0 0.09 78.0 1.0 6
295.00 BIDU1403J295 0.08 0.00 0.00 0.0 0.08 110.0 0.0 0
300.00 BIDU1403J300 0.02 -0.06 0.00 0.0 0.08 91.0 2.0 2
300.00 BIDU1418J300 0.02 0.01 0.01 2.0 0.08 56.0 50.0 55
310.00 BIDU1418J310 0.08 0.00 0.01 67.0 0.08 101.0 0.0 0
320.00 BIDU1418J320 0.08 0.00 0.01 29.0 0.08 104.0 0.0 0
330.00 BIDU1418J330 0.08 0.00 0.02 15.0 0.08 129.0 0.0 0

Put Options: BIDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 BIDU1418V100 0.08 0.00 0.01 12.0 0.08 110.0 0.0 0
105.00 BIDU1418V105 0.08 0.00 0.01 16.0 0.08 96.0 0.0 0
110.00 BIDU1418V110 0.18 0.10 0.01 2.0 0.08 110.0 4.0 4
115.00 BIDU1418V115 0.23 0.14 0.01 3.0 0.08 60.0 14.0 14
120.00 BIDU1418V120 0.09 0.00 0.01 1.0 0.09 87.0 0.0 0
125.00 BIDU1418V125 0.09 0.00 0.01 1.0 0.09 87.0 0.0 0
130.00 BIDU1418V130 0.09 0.00 0.01 3.0 0.09 87.0 0.0 0
135.00 BIDU1418V135 0.12 0.03 0.02 1.0 0.09 96.0 1.0 1
140.00 BIDU1418V140 0.03 -0.06 0.01 1.0 0.09 106.0 2.0 27
145.00 BIDU1418V145 0.04 -0.05 0.01 1.0 0.09 98.0 12.0 18
150.00 BIDU1418V150 0.01 -0.08 0.05 1.0 0.09 95.0 1.0 107
155.00 BIDU1418V155 0.09 0.04 0.01 51.0 0.10 81.0 3.0 125
160.00 BIDU1403V160 0.06 0.01 0.05 1.0 0.09 108.0 10.0 11
160.00 BIDU1418V160 0.16 0.11 0.02 35.0 0.11 81.0 10.0 19
165.00 BIDU1403V165 0.09 0.00 0.00 0.0 0.09 109.0 0.0 0
165.00 BIDU1410V165 0.10 0.00 0.00 0.0 0.09 49.0 0.0 0
165.00 BIDU1418V165 0.06 0.00 0.01 32.0 0.12 55.0 1.0 215
170.00 BIDU1403V170 0.09 0.00 0.05 10.0 0.09 108.0 0.0 0
170.00 BIDU1410V170 0.11 0.00 0.00 0.0 0.10 90.0 0.0 0
170.00 BIDU1418V170 0.12 0.00 0.03 54.0 0.14 80.0 10.0 466
175.00 BIDU1403V175 0.14 0.05 0.02 55.0 0.09 111.0 1.0 1
175.00 BIDU1410V175 0.12 0.00 0.01 29.0 0.11 69.0 0.0 0
175.00 BIDU1418V175 0.13 0.00 0.02 185.0 0.11 1.0 11.0 1,341
180.00 BIDU1403V180 0.09 0.00 0.01 17.0 0.09 96.0 0.0 0
180.00 BIDU1410V180 0.06 0.05 0.01 54.0 0.13 77.0 1.0 10
180.00 BIDU1418V180 0.19 0.00 0.10 71.0 0.15 45.0 20.0 1,183
180.00 BIDU1424V180 0.36 0.15 0.08 344.0 0.33 240.0 10.0 10
180.00 BIDU1431V180 0.84 0.00 0.53 361.0 0.99 147.0 2.0 634
182.50 BIDU1403V182.5 0.34 0.25 0.01 28.0 0.09 118.0 4.0 5
182.50 BIDU1410V182.5 0.12 0.00 0.02 95.0 0.14 132.0 3.0 7
185.00 BIDU1403V185 0.21 0.11 0.01 23.0 0.09 81.0 20.0 20
185.00 BIDU1410V185 0.12 0.00 0.03 104.0 0.16 113.0 3.0 53
185.00 BIDU1418V185 0.21 0.00 0.17 15.0 0.19 6.0 10.0 659
185.00 BIDU1424V185 0.32 0.00 0.28 264.0 0.54 283.0 1.0 3
185.00 BIDU1431V185 1.10 0.00 0.91 342.0 1.32 230.0 1.0 279
187.50 BIDU1403V187.5 0.29 0.19 0.04 1.0 0.10 263.0 66.0 116
187.50 BIDU1410V187.5 0.20 0.12 0.03 166.0 0.20 363.0 78.0 58
187.50 BIDU1418V187.5 0.24 -0.02 0.23 16.0 0.25 10.0 8.0 125
190.00 BIDU1403V190 0.08 0.03 0.03 21.0 0.10 313.0 20.0 124
190.00 BIDU1410V190 0.17 0.07 0.02 298.0 0.20 312.0 100.0 249
190.00 BIDU1418V190 0.27 -0.03 0.30 7.0 0.32 5.0 38.0 1,008
190.00 BIDU1424V190 0.77 0.25 0.33 431.0 0.84 267.0 1.0 8
190.00 BIDU1431V190 1.55 0.00 1.39 420.0 2.09 237.0 28.0 95
192.50 BIDU1403V192.5 0.04 0.00 0.01 20.0 0.11 308.0 1.0 107
192.50 BIDU1410V192.5 0.13 -0.10 0.10 1.0 0.15 46.0 1.0 5
192.50 BIDU1418V192.5 0.39 -0.20 0.40 12.0 0.42 16.0 6.0 167
192.50 BIDU1424V192.5 1.60 0.91 0.46 400.0 1.01 356.0 4.0 4
195.00 BIDU1403V195 0.02 -0.08 0.03 10.0 0.04 37.0 14.0 353
195.00 BIDU1410V195 0.16 -0.16 0.17 5.0 0.20 29.0 2.0 261
195.00 BIDU1418V195 0.50 0.00 0.40 40.0 0.55 32.0 15.0 1,494
195.00 BIDU1424V195 0.82 -0.20 0.74 332.0 1.20 379.0 1.0 37
195.00 BIDU1431V195 2.60 0.51 1.99 444.0 2.62 193.0 2.0 21
197.50 BIDU1403V197.5 0.05 0.02 0.01 44.0 0.06 80.0 6.0 117
197.50 BIDU1410V197.5 0.40 0.13 0.25 13.0 0.28 3.0 58.0 67
197.50 BIDU1418V197.5 0.78 0.07 0.68 9.0 0.71 5.0 17.0 192
197.50 BIDU1424V197.5 1.25 0.00 0.97 366.0 1.62 387.0 11.0 27
197.50 BIDU1431V197.5 3.34 0.86 2.62 269.0 3.25 220.0 1.0 2
200.00 BIDU1403V200 0.06 0.01 0.01 84.0 0.06 34.0 1.0 425
200.00 BIDU1410V200 0.37 -0.07 0.36 12.0 0.40 12.0 56.0 88
200.00 BIDU1418V200 0.89 0.10 0.87 10.0 0.93 42.0 149.0 4,389
200.00 BIDU1424V200 1.72 0.15 1.27 348.0 1.86 405.0 11.0 106
200.00 BIDU1431V200 3.32 0.00 3.05 473.0 4.05 237.0 9.0 33
202.50 BIDU1403V202.5 0.06 -0.03 0.07 9.0 0.09 4.0 42.0 422
202.50 BIDU1410V202.5 0.63 0.02 0.52 8.0 0.57 49.0 35.0 86
202.50 BIDU1418V202.5 1.23 0.20 1.18 3.0 1.22 5.0 25.0 214
202.50 BIDU1424V202.5 3.45 1.81 1.63 394.0 2.28 387.0 44.0 51
202.50 BIDU1431V202.5 5.90 2.45 3.55 485.0 4.70 253.0 43.0 48
205.00 BIDU1403V205 0.15 -0.04 0.14 21.0 0.16 20.0 97.0 431
205.00 BIDU1410V205 0.78 -0.07 0.77 8.0 0.81 26.0 3.0 186
205.00 BIDU1418V205 1.57 0.22 1.54 3.0 1.59 3.0 53.0 292
205.00 BIDU1424V205 2.50 0.15 2.08 516.0 2.83 429.0 1.0 46
205.00 BIDU1431V205 4.40 0.00 4.30 367.0 5.45 224.0 5.0 26
207.50 BIDU1403V207.5 0.26 0.04 0.23 14.0 0.28 58.0 93.0 649
207.50 BIDU1410V207.5 1.12 -0.06 1.09 3.0 1.15 30.0 125.0 64
207.50 BIDU1418V207.5 2.08 0.32 2.01 52.0 2.11 251.0 43.0 335
207.50 BIDU1424V207.5 3.83 1.34 2.83 465.0 3.35 231.0 3.0 7
207.50 BIDU1431V207.5 5.85 1.15 5.05 373.0 6.30 240.0 3.0 27
210.00 BIDU1403V210 0.47 0.07 0.44 10.0 0.48 21.0 299.0 730
210.00 BIDU1410V210 1.59 0.12 1.56 2.0 1.61 10.0 68.0 145
210.00 BIDU1418V210 2.65 0.37 2.60 30.0 2.69 38.0 200.0 2,789
210.00 BIDU1424V210 4.53 1.48 3.55 413.0 4.05 134.0 5.0 74
210.00 BIDU1431V210 6.75 1.30 6.20 354.0 7.25 217.0 1.0 544
212.50 BIDU1403V212.5 0.85 0.19 0.80 3.0 0.84 5.0 201.0 1,029
212.50 BIDU1410V212.5 2.19 0.28 2.17 8.0 2.25 44.0 55.0 391
212.50 BIDU1418V212.5 3.06 0.19 3.35 43.0 3.50 415.0 72.0 537
212.50 BIDU1424V212.5 4.48 0.73 4.30 481.0 4.90 40.0 1.0 18
212.50 BIDU1431V212.5 7.24 0.00 6.60 369.0 8.00 217.0 6.0 464
215.00 BIDU1403V215 1.43 0.31 1.37 2.0 1.43 2.0 808.0 1,713
215.00 BIDU1410V215 2.93 0.28 3.00 2.0 3.10 7.0 157.0 241
215.00 BIDU1418V215 4.35 0.65 4.25 46.0 4.40 272.0 252.0 429
215.00 BIDU1424V215 5.70 -0.50 5.50 35.0 5.90 83.0 104.0 1,151
215.00 BIDU1431V215 8.25 0.00 7.75 408.0 8.75 1.0 7.0 163
217.50 BIDU1403V217.5 2.31 0.50 2.21 31.0 2.32 5.0 524.0 838
217.50 BIDU1410V217.5 3.75 0.10 3.95 92.0 4.15 278.0 50.0 299
217.50 BIDU1418V217.5 5.52 0.87 5.30 197.0 5.50 266.0 154.0 326
217.50 BIDU1424V217.5 6.40 0.85 6.50 571.0 7.15 219.0 26.0 104
217.50 BIDU1431V217.5 9.15 -0.30 9.00 458.0 10.10 186.0 4.0 193
220.00 BIDU1403V220 3.45 0.62 3.40 23.0 3.55 72.0 519.0 1,341
220.00 BIDU1410V220 5.25 0.40 5.20 8.0 5.35 8.0 21.0 113
220.00 BIDU1418V220 6.55 0.75 6.55 36.0 6.80 375.0 300.0 2,014
220.00 BIDU1424V220 8.10 0.90 7.85 61.0 8.35 10.0 3.0 418
220.00 BIDU1431V220 10.60 0.15 10.40 17.0 11.40 205.0 12.0 45
222.50 BIDU1403V222.5 4.20 0.54 4.90 20.0 5.25 437.0 174.0 298
222.50 BIDU1410V222.5 6.75 1.00 6.60 54.0 6.85 210.0 8.0 112
222.50 BIDU1418V222.5 8.00 1.20 7.95 7.0 8.15 254.0 22.0 506
222.50 BIDU1424V222.5 8.80 0.00 9.20 73.0 9.80 98.0 79.0 173
222.50 BIDU1431V222.5 12.50 1.20 12.15 24.0 12.65 125.0 1.0 52
225.00 BIDU1403V225 8.30 2.10 6.70 55.0 7.15 396.0 60.0 251
225.00 BIDU1410V225 7.90 0.63 8.20 65.0 8.60 418.0 3.0 141
225.00 BIDU1418V225 9.35 0.65 9.45 138.0 9.75 301.0 71.0 323
225.00 BIDU1424V225 11.75 2.15 10.60 462.0 11.40 97.0 18.0 28
225.00 BIDU1431V225 13.20 0.00 12.85 365.0 14.70 241.0 10.0 29
227.50 BIDU1403V227.5 8.95 2.10 8.55 407.0 9.20 58.0 14.0 177
227.50 BIDU1410V227.5 8.44 0.00 10.00 73.0 10.40 145.0 5.0 82
227.50 BIDU1418V227.5 11.75 1.70 11.15 72.0 11.40 84.0 24.0 54
227.50 BIDU1424V227.5 11.70 0.00 12.25 391.0 13.05 74.0 2.0 29
227.50 BIDU1431V227.5 13.85 0.00 14.25 399.0 16.30 241.0 1.0 11
230.00 BIDU1403V230 9.75 0.00 9.60 525.0 11.65 270.0 213.0 156
230.00 BIDU1410V230 12.60 2.05 12.00 37.0 12.60 322.0 5.0 23
230.00 BIDU1418V230 11.79 -0.32 13.00 52.0 13.30 126.0 2.0 767
230.00 BIDU1424V230 14.90 2.15 14.05 362.0 14.85 83.0 1.0 37
230.00 BIDU1431V230 15.55 0.75 15.70 364.0 17.90 204.0 7.0 20
232.50 BIDU1403V232.5 13.30 2.25 12.00 141.0 14.50 79.0 2.0 13
232.50 BIDU1410V232.5 13.10 0.65 13.45 550.0 14.70 148.0 7.0 7
232.50 BIDU1418V232.5 18.70 5.25 14.30 568.0 15.55 409.0 10.0 27
232.50 BIDU1424V232.5 14.20 -0.25 14.70 481.0 17.40 326.0 8.0 8
232.50 BIDU1431V232.5 18.55 2.00 17.40 323.0 19.55 210.0 20.0 20
235.00 BIDU1403V235 20.30 6.90 14.45 104.0 16.70 68.0 35.0 51
235.00 BIDU1410V235 18.55 4.05 14.95 539.0 17.05 271.0 22.0 45
235.00 BIDU1418V235 16.35 0.00 17.00 273.0 17.60 331.0 2.0 12
235.00 BIDU1424V235 15.85 0.00 16.95 459.0 18.75 58.0 0.0 0
235.00 BIDU1431V235 23.65 5.20 19.25 235.0 21.35 206.0 63.0 63
237.50 BIDU1403V237.5 15.20 -0.60 16.90 83.0 19.30 51.0 10.0 10
237.50 BIDU1410V237.5 16.40 0.00 17.25 399.0 19.60 108.0 6.0 24
237.50 BIDU1418V237.5 21.45 4.40 17.85 499.0 19.85 368.0 24.0 31
237.50 BIDU1424V237.5 19.85 1.55 18.70 430.0 21.90 233.0 1.0 1
237.50 BIDU1431V237.5 20.15 0.00 20.80 334.0 23.15 193.0 0.0 0
240.00 BIDU1403V240 19.70 0.00 19.40 67.0 22.05 51.0 29.0 71
240.00 BIDU1410V240 17.70 -0.95 19.60 431.0 22.00 114.0 22.0 30
240.00 BIDU1418V240 22.00 2.95 20.00 516.0 22.05 351.0 1.0 188
240.00 BIDU1424V240 20.10 0.00 20.75 389.0 22.85 32.0 0.0 0
240.00 BIDU1431V240 22.05 0.00 22.70 327.0 25.05 135.0 0.0 0
242.50 BIDU1403V242.5 23.50 0.00 21.85 94.0 24.30 72.0 5.0 53
242.50 BIDU1410V242.5 20.95 0.00 22.00 94.0 24.15 38.0 0.0 0
242.50 BIDU1418V242.5 21.35 0.00 22.35 351.0 24.65 66.0 0.0 0
242.50 BIDU1424V242.5 25.20 3.25 22.95 397.0 25.05 76.0 12.0 86
242.50 BIDU1431V242.5 24.00 0.00 24.75 331.0 27.05 37.0 0.0 0
245.00 BIDU1403V245 17.65 -5.45 24.35 33.0 27.70 23.0 10.0 56
245.00 BIDU1410V245 23.35 0.00 24.45 83.0 27.05 41.0 0.0 0
245.00 BIDU1418V245 23.60 0.00 24.70 356.0 27.25 69.0 0.0 0
245.00 BIDU1424V245 24.20 0.00 25.25 411.0 28.70 229.0 0.0 0
245.00 BIDU1431V245 27.25 1.20 26.80 322.0 29.10 89.0 5.0 5
247.50 BIDU1403V247.5 19.75 -5.80 26.85 59.0 29.25 45.0 13.0 26
247.50 BIDU1410V247.5 25.75 0.00 26.90 83.0 29.45 41.0 0.0 0
247.50 BIDU1418V247.5 26.05 0.00 27.10 245.0 29.55 69.0 0.0 0
247.50 BIDU1424V247.5 26.55 0.00 27.55 129.0 30.75 17.0 0.0 0
247.50 BIDU1431V247.5 38.40 10.25 28.95 290.0 31.20 46.0 3.0 3
250.00 BIDU1403V250 27.70 0.00 29.35 48.0 31.95 35.0 0.0 0
250.00 BIDU1410V250 28.05 0.00 29.40 1.0 32.60 7.0 0.0 0
250.00 BIDU1418V250 35.01 6.61 29.50 77.0 32.15 52.0 101.0 153
250.00 BIDU1424V250 28.25 0.00 29.90 128.0 33.20 28.0 0.0 0
250.00 BIDU1431V250 40.20 9.90 31.15 267.0 33.35 54.0 63.0 56
252.50 BIDU1403V252.5 29.70 0.00 31.50 13.0 34.55 13.0 0.0 0
252.50 BIDU1410V252.5 29.85 0.00 31.85 50.0 34.25 40.0 0.0 0
252.50 BIDU1418V252.5 30.70 0.00 31.95 77.0 34.45 40.0 0.0 0
252.50 BIDU1424V252.5 30.80 -0.35 32.30 144.0 35.65 27.0 10.0 43
252.50 BIDU1431V252.5 38.05 5.65 33.40 309.0 35.55 44.0 2.0 2
255.00 BIDU1403V255 32.30 0.00 34.35 23.0 36.80 69.0 0.0 0
255.00 BIDU1410V255 32.40 0.00 34.35 50.0 36.75 40.0 0.0 0
255.00 BIDU1418V255 33.15 0.00 34.45 77.0 36.80 49.0 0.0 0
255.00 BIDU1424V255 32.70 0.00 34.55 1.0 38.05 1.0 0.0 0
255.00 BIDU1431V255 39.20 4.55 35.65 290.0 38.70 159.0 4.0 4
257.50 BIDU1403V257.5 34.70 0.00 36.85 23.0 39.30 69.0 0.0 0
257.50 BIDU1410V257.5 34.75 0.00 36.85 33.0 39.20 24.0 0.0 0
257.50 BIDU1418V257.5 35.55 0.00 36.90 77.0 39.40 51.0 0.0 0
257.50 BIDU1424V257.5 35.55 0.00 37.15 37.0 40.50 38.0 0.0 0
257.50 BIDU1431V257.5 37.00 0.00 37.95 310.0 41.35 178.0 0.0 0
260.00 BIDU1403V260 37.20 0.00 39.35 23.0 41.80 69.0 0.0 0
260.00 BIDU1410V260 37.20 0.00 39.35 23.0 42.00 24.0 0.0 0
260.00 BIDU1418V260 39.15 1.10 39.40 82.0 42.25 45.0 1.0 14
260.00 BIDU1424V260 37.55 0.00 39.60 17.0 42.95 27.0 0.0 0
260.00 BIDU1431V260 39.30 0.00 40.30 190.0 43.00 39.0 0.0 0
262.50 BIDU1403V262.5 40.10 0.00 41.85 23.0 44.30 69.0 0.0 0
262.50 BIDU1410V262.5 39.70 0.00 41.85 23.0 44.50 24.0 0.0 0
262.50 BIDU1424V262.5 40.00 0.00 42.05 37.0 45.40 27.0 0.0 0
262.50 BIDU1431V262.5 41.15 0.00 42.65 193.0 46.00 121.0 0.0 0
265.00 BIDU1403V265 42.55 0.00 44.35 23.0 46.80 70.0 0.0 0
265.00 BIDU1410V265 42.20 0.00 44.35 23.0 47.00 35.0 0.0 0
265.00 BIDU1424V265 42.60 0.00 44.50 17.0 47.85 10.0 0.0 0
265.00 BIDU1431V265 43.35 0.00 45.05 155.0 48.40 107.0 0.0 0
267.50 BIDU1403V267.5 45.05 0.00 46.85 13.0 49.80 24.0 0.0 0
267.50 BIDU1410V267.5 44.70 0.00 46.50 13.0 49.55 13.0 0.0 0
267.50 BIDU1424V267.5 44.90 0.00 46.95 27.0 50.35 17.0 0.0 0
267.50 BIDU1431V267.5 45.65 0.00 47.40 166.0 50.80 109.0 0.0 0
270.00 BIDU1403V270 47.60 0.00 49.35 23.0 51.80 69.0 0.0 0
270.00 BIDU1410V270 47.20 0.00 49.35 34.0 52.05 13.0 0.0 0
270.00 BIDU1418V270 48.05 0.00 49.35 36.0 51.80 34.0 0.0 0
270.00 BIDU1424V270 47.40 0.00 49.45 37.0 52.90 37.0 0.0 0
270.00 BIDU1431V270 43.25 -5.30 49.85 71.0 53.15 39.0 5.0 5
272.50 BIDU1403V272.5 50.05 0.00 51.85 13.0 55.10 24.0 0.0 0
272.50 BIDU1410V272.5 49.70 0.00 51.85 23.0 54.50 24.0 0.0 0
272.50 BIDU1424V272.5 50.15 0.00 51.90 37.0 55.40 37.0 0.0 0
272.50 BIDU1431V272.5 50.75 0.00 52.25 37.0 55.65 27.0 0.0 0
275.00 BIDU1403V275 52.20 0.00 54.35 13.0 57.70 24.0 0.0 0
280.00 BIDU1403V280 57.20 0.00 59.35 13.0 62.65 24.0 0.0 0
280.00 BIDU1418V280 57.95 0.00 59.05 19.0 61.90 15.0 0.0 0
285.00 BIDU1403V285 62.20 0.00 64.35 23.0 67.90 24.0 0.0 0
290.00 BIDU1403V290 67.20 0.00 69.30 1.0 72.60 18.0 0.0 0
290.00 BIDU1418V290 68.95 1.00 69.35 36.0 72.30 38.0 2.0 1
295.00 BIDU1403V295 72.20 0.00 74.35 23.0 77.90 24.0 0.0 0
300.00 BIDU1403V300 77.25 0.00 79.30 1.0 82.60 18.0 0.0 0
300.00 BIDU1418V300 79.50 1.70 79.35 23.0 82.65 10.0 2.0 1
310.00 BIDU1418V310 87.40 0.00 89.35 13.0 92.80 44.0 0.0 0
320.00 BIDU1418V320 97.65 0.00 99.35 13.0 102.80 23.0 0.0 0
330.00 BIDU1418V330 107.20 0.00 109.35 13.0 112.50 23.0 0.0 0