Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- $214.52

up +0.71


29/8/2014 04:00 PM  |  NASDAQ : BIDU  
Industries : Internet / Internet Information Providers
Last Trade: 214.52
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.71 (0.33 %)
Prev Close: 213.81
Open: 214.56
Bid: 214.46
Ask: 214.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIDU Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: BIDU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 BIDU1420I75 88.00 -49.35 137.35 1.0 141.10 10.0 1.0 2
80.00 BIDU1420I80 72.00 -60.35 132.30 10.0 136.35 10.0 1.0 1
85.00 BIDU1420I85 72.05 -55.30 127.35 10.0 130.85 1.0 1.0 1
90.00 BIDU1420I90 74.00 -48.40 122.35 10.0 125.85 1.0 1.0 2
95.00 BIDU1420I95 94.30 -23.05 117.35 10.0 120.90 10.0 2.0 5
100.00 BIDU1420I100 119.85 7.45 112.65 1.0 115.90 10.0 1.0 122
105.00 BIDU1420I105 47.18 -60.02 107.35 10.0 110.90 10.0 2.0 4
110.00 BIDU1420I110 45.00 -57.40 102.55 10.0 105.90 10.0 1.0 1
115.00 BIDU1420I115 45.34 -51.86 97.35 10.0 100.90 10.0 2.0 29
120.00 BIDU1420I120 85.10 -7.15 92.65 10.0 95.90 10.0 1.0 37
125.00 BIDU1420I125 88.90 0.00 87.40 10.0 90.95 10.0 1.0 73
130.00 BIDU1420I130 84.00 0.00 82.75 10.0 85.95 10.0 1.0 124
135.00 BIDU1420I135 65.34 -12.06 77.65 13.0 80.95 10.0 10.0 117
140.00 BIDU1420I140 75.55 3.15 72.65 13.0 75.95 10.0 6.0 112
145.00 BIDU1420I145 73.14 5.74 67.65 13.0 70.95 10.0 10.0 159
149.00 BIDU1405I149 63.35 0.00 63.20 1.0 67.50 1.0 0.0 0
149.00 BIDU1412I149 63.05 0.00 63.60 1.0 67.35 1.0 0.0 0
150.00 BIDU1405I150 62.40 0.00 62.35 10.0 65.90 10.0 0.0 0
150.00 BIDU1412I150 61.60 0.00 62.55 1.0 66.15 1.0 0.0 0
150.00 BIDU1420I150 68.17 5.72 62.30 5.0 65.90 1.0 10.0 468
152.50 BIDU1405I152.5 59.90 0.00 60.00 22.0 63.40 10.0 0.0 0
155.00 BIDU1405I155 57.10 0.00 57.35 10.0 60.90 10.0 0.0 0
155.00 BIDU1412I155 56.60 0.00 57.85 1.0 60.80 10.0 0.0 0
155.00 BIDU1420I155 63.49 6.04 58.15 16.0 60.95 16.0 1.0 521
157.50 BIDU1405I157.5 54.70 0.00 54.85 10.0 58.40 10.0 0.0 0
160.00 BIDU1405I160 52.10 0.00 52.35 10.0 55.90 10.0 0.0 0
160.00 BIDU1412I160 51.60 0.00 52.85 1.0 55.80 10.0 0.0 0
160.00 BIDU1420I160 56.71 4.26 52.95 1.0 55.95 16.0 1.0 1,442
162.50 BIDU1405I162.5 49.60 0.00 49.85 10.0 53.15 11.0 0.0 0
165.00 BIDU1405I165 53.45 6.35 47.60 12.0 50.90 10.0 1.0 0
165.00 BIDU1412I165 53.38 6.78 47.65 1.0 51.40 1.0 31.0 59
165.00 BIDU1420I165 52.00 4.55 48.00 1.0 51.00 16.0 13.0 279
167.50 BIDU1405I167.5 44.85 0.00 44.85 10.0 48.15 11.0 0.0 0
170.00 BIDU1405I170 42.35 0.00 42.35 10.0 45.65 11.0 0.0 0
170.00 BIDU1412I170 41.65 0.00 42.05 31.0 46.45 11.0 0.0 0
170.00 BIDU1420I170 47.21 4.71 43.35 37.0 45.60 37.0 1.0 1,134
170.00 BIDU1426I170 41.75 0.00 42.80 1.0 46.05 26.0 0.0 0
172.50 BIDU1405I172.5 39.90 0.00 39.85 10.0 43.00 11.0 0.0 0
175.00 BIDU1405I175 37.25 0.00 37.45 4.0 40.90 10.0 0.0 0
175.00 BIDU1412I175 40.74 3.29 37.40 25.0 40.95 25.0 1.0 1
175.00 BIDU1420I175 40.00 2.50 38.15 43.0 40.75 41.0 1.0 843
175.00 BIDU1426I175 37.50 0.00 37.60 36.0 41.05 19.0 0.0 0
177.50 BIDU1405I177.5 34.45 0.00 34.85 10.0 38.40 10.0 0.0 0
180.00 BIDU1405I180 36.28 4.28 32.35 10.0 35.90 10.0 1.0 3
180.00 BIDU1412I180 35.13 2.68 32.70 2.0 35.95 35.0 1.0 1
180.00 BIDU1420I180 34.90 0.90 33.75 262.0 35.40 65.0 218.0 857
180.00 BIDU1426I180 36.60 3.95 32.95 21.0 36.15 21.0 1.0 31
182.50 BIDU1405I182.5 29.90 0.00 30.10 13.0 33.25 12.0 0.0 0
182.50 BIDU1420I182.5 30.05 0.00 30.75 101.0 33.25 101.0 0.0 0
182.50 BIDU1426I182.5 30.20 0.00 31.25 57.0 33.60 27.0 0.0 0
185.00 BIDU1405I185 29.40 2.00 27.60 13.0 30.75 23.0 1.0 2
185.00 BIDU1412I185 27.50 0.00 27.70 21.0 30.75 21.0 0.0 0
185.00 BIDU1420I185 28.58 0.00 28.25 103.0 30.80 96.0 5.0 4,953
185.00 BIDU1426I185 27.80 0.00 28.75 57.0 31.20 41.0 0.0 0
187.50 BIDU1405I187.5 24.90 0.00 25.10 13.0 28.25 12.0 0.0 0
187.50 BIDU1412I187.5 25.00 0.00 25.20 21.0 28.25 21.0 0.0 0
187.50 BIDU1420I187.5 25.15 0.00 26.25 26.0 28.20 186.0 0.0 0
187.50 BIDU1426I187.5 25.45 0.00 26.25 95.0 28.70 49.0 2.0 2
190.00 BIDU1405I190 26.40 3.95 23.30 42.0 25.65 41.0 5.0 5
190.00 BIDU1412I190 26.45 3.90 23.40 23.0 25.80 23.0 1.0 1
190.00 BIDU1420I190 24.99 1.26 23.85 33.0 25.70 33.0 5.0 1,765
190.00 BIDU1426I190 23.10 0.00 23.75 107.0 26.45 72.0 0.0 0
192.50 BIDU1405I192.5 19.90 0.00 20.80 37.0 23.00 37.0 0.0 0
192.50 BIDU1412I192.5 22.50 2.35 20.95 26.0 23.55 26.0 1.0 2
192.50 BIDU1420I192.5 20.35 0.00 21.45 101.0 23.35 109.0 0.0 0
192.50 BIDU1426I192.5 20.80 0.00 21.50 62.0 24.20 71.0 0.0 0
195.00 BIDU1405I195 19.31 1.86 18.25 37.0 20.50 37.0 3.0 8
195.00 BIDU1412I195 24.10 6.40 18.50 25.0 20.90 23.0 3.0 4
195.00 BIDU1420I195 19.90 0.49 19.10 181.0 20.85 160.0 11.0 597
195.00 BIDU1426I195 18.50 0.00 19.50 257.0 21.75 268.0 0.0 0
197.50 BIDU1405I197.5 14.95 0.00 15.85 26.0 17.90 26.0 0.0 0
197.50 BIDU1412I197.5 15.35 0.00 16.10 107.0 18.20 51.0 0.0 0
197.50 BIDU1420I197.5 17.15 0.00 16.85 191.0 18.50 162.0 1.0 15
197.50 BIDU1426I197.5 16.35 0.00 17.00 268.0 19.55 285.0 0.0 0
200.00 BIDU1405I200 15.00 2.50 13.35 27.0 15.40 25.0 1.0 34
200.00 BIDU1412I200 20.50 7.50 13.75 71.0 15.85 52.0 5.0 10
200.00 BIDU1420I200 15.80 1.97 14.60 414.0 16.15 407.0 13.0 932
200.00 BIDU1426I200 14.75 0.00 14.90 290.0 16.95 366.0 0.0 0
202.50 BIDU1405I202.5 19.25 9.15 10.90 152.0 12.80 131.0 22.0 22
202.50 BIDU1412I202.5 14.45 2.75 11.45 510.0 12.95 100.0 10.0 27
202.50 BIDU1420I202.5 17.25 4.65 13.10 293.0 13.55 296.0 17.0 17
202.50 BIDU1426I202.5 20.94 8.14 13.35 247.0 14.70 250.0 1.0 14
205.00 BIDU1405I205 9.75 1.10 8.80 269.0 10.30 282.0 1.0 70
205.00 BIDU1412I205 9.70 -0.60 9.95 186.0 10.70 124.0 14.0 26
205.00 BIDU1420I205 11.05 0.00 10.95 81.0 11.25 65.0 2.0 15
205.00 BIDU1426I205 11.45 0.00 11.45 360.0 12.80 364.0 0.0 0
207.50 BIDU1405I207.5 7.30 0.70 7.30 1.0 7.85 45.0 13.0 71
207.50 BIDU1412I207.5 8.10 0.00 7.75 686.0 8.65 306.0 10.0 39
207.50 BIDU1420I207.5 9.60 0.80 9.25 70.0 9.50 30.0 6.0 66
207.50 BIDU1426I207.5 9.60 -1.00 10.15 192.0 11.05 335.0 2.0 6
210.00 BIDU1405I210 5.35 0.45 4.95 338.0 5.30 82.0 71.0 236
210.00 BIDU1412I210 6.59 0.93 6.35 593.0 6.90 280.0 22.0 42
210.00 BIDU1420I210 8.04 0.54 7.55 133.0 7.85 35.0 101.0 3,883
210.00 BIDU1426I210 9.00 0.00 8.45 190.0 9.15 461.0 20.0 29
212.50 BIDU1405I212.5 3.60 0.00 3.40 147.0 3.60 84.0 453.0 427
212.50 BIDU1412I212.5 5.17 0.86 4.95 12.0 5.20 145.0 6.0 20
212.50 BIDU1420I212.5 6.19 0.09 6.05 66.0 6.25 32.0 88.0 633
212.50 BIDU1426I212.5 7.52 0.72 6.95 432.0 7.75 500.0 1.0 0
215.00 BIDU1405I215 2.00 -0.37 1.97 2.0 2.00 1.0 504.0 795
215.00 BIDU1412I215 3.60 0.00 3.65 44.0 3.85 73.0 59.0 554
215.00 BIDU1420I215 4.90 0.10 4.70 46.0 4.85 67.0 332.0 2,430
215.00 BIDU1426I215 6.00 0.00 5.95 26.0 6.20 94.0 8.0 50
217.50 BIDU1405I217.5 1.10 -0.30 1.06 15.0 1.15 5.0 536.0 1,271
217.50 BIDU1412I217.5 2.66 -0.04 2.65 51.0 2.79 121.0 18.0 108
217.50 BIDU1420I217.5 3.65 -0.05 3.70 9.0 3.80 105.0 59.0 1,771
217.50 BIDU1426I217.5 4.97 0.16 4.55 591.0 5.25 479.0 3.0 40
220.00 BIDU1405I220 0.62 -0.18 0.53 143.0 0.59 10.0 626.0 1,587
220.00 BIDU1412I220 1.85 -0.15 1.85 1.0 1.92 31.0 150.0 376
220.00 BIDU1420I220 2.88 -0.12 2.81 11.0 2.91 3.0 299.0 5,175
220.00 BIDU1426I220 3.80 -0.01 3.60 391.0 4.35 375.0 41.0 77
222.50 BIDU1405I222.5 0.30 -0.18 0.25 65.0 0.29 35.0 220.0 660
222.50 BIDU1412I222.5 1.23 -0.11 1.22 259.0 1.35 97.0 37.0 204
222.50 BIDU1420I222.5 2.20 0.00 2.11 16.0 2.21 41.0 12.0 2,521
222.50 BIDU1426I222.5 3.14 0.21 2.94 481.0 3.30 229.0 25.0 68
225.00 BIDU1405I225 0.15 -0.10 0.12 3.0 0.15 4.0 216.0 1,125
225.00 BIDU1412I225 0.86 -0.10 0.77 256.0 0.96 554.0 29.0 212
225.00 BIDU1420I225 1.60 -0.05 1.57 16.0 1.65 21.0 44.0 731
225.00 BIDU1426I225 2.48 -0.02 2.18 542.0 2.76 400.0 3.0 37
227.50 BIDU1405I227.5 0.14 -0.03 0.06 27.0 0.08 4.0 14.0 195
227.50 BIDU1412I227.5 0.58 -0.15 0.55 148.0 0.64 206.0 8.0 168
227.50 BIDU1420I227.5 1.21 -0.07 1.15 37.0 1.21 24.0 45.0 249
227.50 BIDU1426I227.5 3.50 1.86 1.66 374.0 2.24 271.0 12.0 26
230.00 BIDU1405I230 0.06 -0.02 0.03 16.0 0.06 26.0 52.0 334
230.00 BIDU1412I230 0.45 0.02 0.34 357.0 0.51 502.0 2.0 114
230.00 BIDU1420I230 0.94 -0.01 0.85 36.0 0.90 36.0 390.0 6,545
230.00 BIDU1426I230 1.55 0.00 1.31 254.0 1.79 391.0 4.0 63
232.50 BIDU1405I232.5 0.04 -0.03 0.01 21.0 0.04 27.0 74.0 143
232.50 BIDU1412I232.5 0.25 -0.14 0.14 579.0 0.37 259.0 20.0 36
232.50 BIDU1420I232.5 0.68 -0.04 0.64 70.0 0.70 50.0 3.0 107
232.50 BIDU1426I232.5 1.34 0.00 1.02 260.0 1.49 238.0 3.0 19
235.00 BIDU1405I235 0.02 -0.10 0.03 31.0 0.06 168.0 14.0 127
235.00 BIDU1412I235 0.22 0.06 0.09 673.0 0.34 193.0 1.0 45
235.00 BIDU1420I235 0.50 -0.01 0.47 60.0 0.53 95.0 3.0 195
235.00 BIDU1426I235 1.37 0.62 0.78 241.0 1.18 378.0 3.0 32
237.50 BIDU1405I237.5 0.14 0.03 0.01 132.0 0.06 81.0 3.0 179
237.50 BIDU1412I237.5 0.18 0.00 0.07 182.0 0.26 184.0 5.0 9
237.50 BIDU1420I237.5 0.36 0.03 0.35 55.0 0.39 49.0 1.0 33
237.50 BIDU1426I237.5 2.10 1.52 0.55 388.0 0.93 237.0 2.0 20
240.00 BIDU1405I240 0.02 -0.08 0.01 42.0 0.09 142.0 10.0 130
240.00 BIDU1412I240 0.10 0.05 0.02 393.0 0.20 200.0 1.0 49
240.00 BIDU1420I240 0.27 -0.02 0.25 29.0 0.29 66.0 33.0 4,282
240.00 BIDU1426I240 1.30 0.84 0.39 277.0 0.77 333.0 2.0 24
242.50 BIDU1405I242.5 0.07 -0.02 0.01 43.0 0.09 99.0 61.0 143
242.50 BIDU1412I242.5 1.23 1.20 0.03 61.0 0.16 281.0 50.0 50
242.50 BIDU1420I242.5 0.21 0.04 0.18 53.0 0.22 87.0 1.0 74
242.50 BIDU1426I242.5 1.02 0.67 0.30 323.0 0.62 175.0 4.0 22
245.00 BIDU1412I245 0.84 0.82 0.02 73.0 0.13 292.0 1.0 1
245.00 BIDU1420I245 0.18 -0.03 0.12 33.0 0.17 47.0 30.0 94
245.00 BIDU1426I245 1.00 0.72 0.20 299.0 0.50 304.0 1.0 7
247.50 BIDU1412I247.5 0.06 0.00 0.01 40.0 0.12 273.0 5.0 5
247.50 BIDU1420I247.5 0.23 0.14 0.08 89.0 0.15 100.0 1.0 29
247.50 BIDU1426I247.5 1.39 1.19 0.12 170.0 0.42 287.0 7.0 7
250.00 BIDU1405I250 0.09 0.01 0.01 21.0 0.08 116.0 1.0 2
250.00 BIDU1412I250 0.11 -0.01 0.01 68.0 0.11 288.0 3.0 3
250.00 BIDU1420I250 0.08 -0.03 0.06 41.0 0.11 60.0 58.0 898
250.00 BIDU1426I250 0.20 0.00 0.07 292.0 0.25 198.0 1.0 102
252.50 BIDU1412I252.5 0.09 -0.02 0.02 46.0 0.10 236.0 2.0 2
252.50 BIDU1420I252.5 0.21 0.17 0.04 43.0 0.13 440.0 20.0 38
252.50 BIDU1426I252.5 0.10 0.00 0.04 173.0 0.22 130.0 0.0 0
255.00 BIDU1412I255 0.16 0.06 0.01 64.0 0.10 306.0 17.0 17
255.00 BIDU1420I255 0.05 0.00 0.02 161.0 0.13 490.0 23.0 165
255.00 BIDU1426I255 0.03 0.00 0.02 453.0 0.19 33.0 0.0 0
257.50 BIDU1412I257.5 0.10 0.00 0.01 26.0 0.09 71.0 0.0 0
260.00 BIDU1405I260 0.02 -0.06 0.01 10.0 0.07 49.0 10.0 1
260.00 BIDU1412I260 0.10 0.01 0.01 26.0 0.09 104.0 20.0 21
260.00 BIDU1420I260 0.05 0.01 0.01 23.0 0.06 68.0 17.0 403
260.00 BIDU1426I260 0.02 0.00 0.02 206.0 0.18 111.0 0.0 0
270.00 BIDU1420I270 0.03 0.02 0.01 1.0 0.03 102.0 244.0 750
280.00 BIDU1420I280 0.04 -0.05 0.01 15.0 0.09 154.0 1.0 16
290.00 BIDU1420I290 0.15 0.07 0.01 14.0 0.08 137.0 4.0 12
300.00 BIDU1420I300 0.08 0.00 0.01 28.0 0.08 102.0 0.0 0
310.00 BIDU1420I310 0.08 0.00 0.01 1.0 0.08 86.0 0.0 0
320.00 BIDU1420I320 0.08 0.00 0.00 0.0 0.08 158.0 0.0 0
330.00 BIDU1420I330 0.05 -0.03 0.05 20.0 0.08 67.0 20.0 22

Put Options: BIDU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 BIDU1420U75 0.04 0.01 0.02 5.0 0.03 70.0 2.0 41
80.00 BIDU1420U80 0.04 -0.04 0.04 5.0 0.08 215.0 5.0 26
85.00 BIDU1420U85 0.05 -0.03 0.05 2.0 0.08 260.0 2.0 103
90.00 BIDU1420U90 0.59 0.51 0.03 1.0 0.08 82.0 1.0 165
95.00 BIDU1420U95 0.06 -0.02 0.06 1.0 0.08 125.0 1.0 147
100.00 BIDU1420U100 0.08 0.00 0.01 5.0 0.08 107.0 60.0 289
105.00 BIDU1420U105 0.06 -0.02 0.01 3.0 0.08 58.0 10.0 177
110.00 BIDU1420U110 0.02 -0.06 0.02 1.0 0.08 10.0 1.0 351
115.00 BIDU1420U115 0.02 -0.06 0.02 3.0 0.08 10.0 15.0 238
120.00 BIDU1420U120 0.06 -0.03 0.01 16.0 0.08 98.0 3.0 697
125.00 BIDU1420U125 0.05 -0.04 0.05 80.0 0.09 246.0 76.0 444
130.00 BIDU1420U130 0.04 0.03 0.01 16.0 0.04 12.0 20.0 2,061
135.00 BIDU1420U135 0.02 -0.07 0.02 5.0 0.09 138.0 5.0 392
140.00 BIDU1420U140 0.02 0.00 0.02 6.0 0.05 3.0 10.0 627
145.00 BIDU1420U145 0.03 0.01 0.02 27.0 0.08 13.0 1.0 441
149.00 BIDU1405U149 0.08 0.00 0.01 23.0 0.08 110.0 60.0 60
149.00 BIDU1412U149 0.09 0.00 0.01 25.0 0.09 82.0 0.0 0
150.00 BIDU1405U150 0.02 0.00 0.01 23.0 0.08 109.0 0.0 0
150.00 BIDU1412U150 0.09 0.00 0.01 2.0 0.09 82.0 0.0 0
150.00 BIDU1420U150 0.08 0.02 0.02 86.0 0.08 43.0 5.0 1,940
152.50 BIDU1405U152.5 0.08 0.00 0.01 10.0 0.08 110.0 0.0 0
155.00 BIDU1405U155 0.04 -0.04 0.04 20.0 0.08 115.0 20.0 20
155.00 BIDU1412U155 0.09 0.00 0.01 12.0 0.09 26.0 0.0 0
155.00 BIDU1420U155 0.09 0.00 0.01 12.0 0.09 234.0 1.0 1,121
157.50 BIDU1405U157.5 0.09 0.00 0.01 20.0 0.08 102.0 0.0 0
160.00 BIDU1405U160 0.09 0.00 0.01 11.0 0.08 95.0 0.0 0
160.00 BIDU1412U160 0.09 0.00 0.01 10.0 0.09 26.0 0.0 0
160.00 BIDU1420U160 0.05 0.00 0.01 53.0 0.09 79.0 15.0 1,031
162.50 BIDU1405U162.5 0.09 0.00 0.02 24.0 0.08 105.0 0.0 0
165.00 BIDU1405U165 0.09 0.00 0.01 26.0 0.09 56.0 0.0 0
165.00 BIDU1412U165 0.13 0.00 0.01 10.0 0.09 77.0 0.0 0
165.00 BIDU1420U165 0.08 0.00 0.05 13.0 0.12 40.0 5.0 543
167.50 BIDU1405U167.5 0.09 0.00 0.01 36.0 0.09 102.0 0.0 0
170.00 BIDU1405U170 0.01 0.00 0.01 1.0 0.09 103.0 0.0 0
170.00 BIDU1412U170 0.07 -0.03 0.01 4.0 0.09 71.0 3.0 3
170.00 BIDU1420U170 0.08 -0.01 0.05 65.0 0.11 48.0 30.0 2,246
170.00 BIDU1426U170 0.02 0.00 0.02 205.0 0.16 227.0 0.0 0
172.50 BIDU1405U172.5 0.16 0.07 0.01 1.0 0.09 115.0 3.0 1
175.00 BIDU1405U175 0.10 0.01 0.02 20.0 0.08 37.0 1.0 1
175.00 BIDU1412U175 0.11 0.00 0.01 16.0 0.10 76.0 0.0 0
175.00 BIDU1420U175 0.10 -0.01 0.05 28.0 0.12 56.0 4.0 638
175.00 BIDU1426U175 0.05 0.00 0.04 320.0 0.22 179.0 0.0 0
177.50 BIDU1405U177.5 0.09 0.00 0.01 4.0 0.08 30.0 0.0 0
180.00 BIDU1405U180 0.03 0.00 0.02 1.0 0.09 30.0 28.0 73
180.00 BIDU1412U180 0.04 0.00 0.01 10.0 0.11 324.0 3.0 4
180.00 BIDU1420U180 0.11 -0.04 0.07 56.0 0.13 17.0 30.0 821
180.00 BIDU1426U180 0.50 0.38 0.10 147.0 0.31 149.0 10.0 10
182.50 BIDU1405U182.5 0.20 0.11 0.02 55.0 0.09 30.0 1.0 65
182.50 BIDU1420U182.5 0.17 -0.02 0.12 36.0 0.15 20.0 5.0 11
182.50 BIDU1426U182.5 0.72 0.52 0.12 175.0 0.39 165.0 6.0 3
185.00 BIDU1405U185 0.09 -0.01 0.03 368.0 0.09 97.0 230.0 261
185.00 BIDU1412U185 0.08 0.03 0.05 4.0 0.13 600.0 40.0 52
185.00 BIDU1420U185 0.20 -0.04 0.15 26.0 0.17 8.0 14.0 1,010
185.00 BIDU1426U185 0.72 0.42 0.18 178.0 0.48 199.0 1.0 3
187.50 BIDU1405U187.5 0.10 0.00 0.01 16.0 0.09 112.0 1.0 68
187.50 BIDU1412U187.5 0.33 0.27 0.06 109.0 0.15 276.0 5.0 15
187.50 BIDU1420U187.5 0.25 0.02 0.20 6.0 0.21 8.0 1.0 201
187.50 BIDU1426U187.5 0.89 0.51 0.25 202.0 0.60 182.0 1.0 14
190.00 BIDU1405U190 0.03 -0.03 0.01 2.0 0.06 31.0 5.0 135
190.00 BIDU1412U190 0.12 -0.06 0.05 331.0 0.18 245.0 1.0 120
190.00 BIDU1420U190 0.25 -0.13 0.24 74.0 0.28 30.0 48.0 1,656
190.00 BIDU1426U190 0.65 0.00 0.44 107.0 0.73 164.0 35.0 50
192.50 BIDU1405U192.5 0.14 0.12 0.05 25.0 0.06 31.0 125.0 260
192.50 BIDU1412U192.5 0.15 -0.01 0.05 556.0 0.24 334.0 29.0 1
192.50 BIDU1420U192.5 0.53 0.00 0.34 18.0 0.37 8.0 2.0 122
192.50 BIDU1426U192.5 0.75 0.03 0.62 203.0 0.85 205.0 2.0 11
195.00 BIDU1405U195 0.09 0.00 0.01 7.0 0.10 25.0 14.0 177
195.00 BIDU1412U195 0.25 0.02 0.16 214.0 0.25 210.0 65.0 151
195.00 BIDU1420U195 0.50 -0.19 0.45 3.0 0.50 47.0 40.0 1,680
195.00 BIDU1426U195 0.99 0.01 0.82 105.0 1.18 504.0 9.0 110
197.50 BIDU1405U197.5 0.05 -0.08 0.03 15.0 0.05 65.0 23.0 112
197.50 BIDU1412U197.5 0.68 0.33 0.15 792.0 0.46 229.0 45.0 280
197.50 BIDU1420U197.5 0.66 -0.29 0.62 29.0 0.67 3.0 22.0 311
197.50 BIDU1426U197.5 1.20 -0.04 1.03 394.0 1.40 16.0 5.0 12
200.00 BIDU1405U200 0.08 -0.07 0.04 18.0 0.08 26.0 29.0 266
200.00 BIDU1412U200 0.44 -0.30 0.37 462.0 0.50 386.0 4.0 123
200.00 BIDU1420U200 0.89 -0.26 0.85 26.0 0.92 21.0 85.0 2,272
200.00 BIDU1426U200 2.00 0.00 1.41 265.0 1.97 314.0 7.0 49
202.50 BIDU1405U202.5 0.12 -0.10 0.07 10.0 0.12 47.0 113.0 192
202.50 BIDU1412U202.5 1.50 0.74 0.58 182.0 0.76 369.0 2.0 165
202.50 BIDU1420U202.5 1.30 -0.20 1.19 21.0 1.24 8.0 15.0 224
202.50 BIDU1426U202.5 2.20 -0.13 1.88 217.0 2.47 380.0 3.0 39
205.00 BIDU1405U205 0.22 -0.15 0.18 14.0 0.22 130.0 277.0 502
205.00 BIDU1412U205 0.97 -0.46 0.89 261.0 1.00 144.0 86.0 45
205.00 BIDU1420U205 1.73 -0.26 1.62 4.0 1.70 19.0 33.0 445
205.00 BIDU1426U205 2.55 -0.16 2.39 371.0 3.10 451.0 1.0 11
207.50 BIDU1405U207.5 0.40 -0.28 0.37 114.0 0.42 34.0 293.0 360
207.50 BIDU1412U207.5 1.43 -0.76 1.35 401.0 1.51 13.0 13.0 116
207.50 BIDU1420U207.5 2.36 -0.47 2.30 6.0 2.39 32.0 24.0 232
207.50 BIDU1426U207.5 3.68 -0.47 3.20 284.0 3.65 402.0 25.0 13
210.00 BIDU1405U210 0.73 -0.49 0.75 4.0 0.78 4.0 666.0 581
210.00 BIDU1412U210 2.14 -0.93 2.01 208.0 2.23 215.0 266.0 466
210.00 BIDU1420U210 3.16 -0.39 3.10 70.0 3.25 160.0 127.0 2,575
210.00 BIDU1426U210 4.25 -0.54 4.05 308.0 4.60 491.0 14.0 37
212.50 BIDU1405U212.5 1.51 -0.61 1.51 9.0 1.57 5.0 989.0 691
212.50 BIDU1412U212.5 3.11 -0.54 3.00 292.0 3.20 44.0 23.0 135
212.50 BIDU1420U212.5 4.13 -0.41 4.00 70.0 4.20 279.0 60.0 200
212.50 BIDU1426U212.5 5.36 -0.94 5.05 37.0 5.45 352.0 6.0 28
215.00 BIDU1405U215 2.60 -0.73 2.51 10.0 2.68 30.0 963.0 708
215.00 BIDU1412U215 4.40 -0.95 4.15 336.0 4.60 683.0 37.0 172
215.00 BIDU1420U215 5.45 -0.49 5.20 296.0 5.40 58.0 100.0 928
215.00 BIDU1426U215 7.10 -0.29 6.25 12.0 6.60 12.0 7.0 57
217.50 BIDU1405U217.5 4.07 -0.88 4.05 43.0 4.45 275.0 253.0 512
217.50 BIDU1412U217.5 5.72 -0.78 5.55 10.0 5.80 69.0 9.0 93
217.50 BIDU1420U217.5 6.90 -0.36 6.70 36.0 6.85 15.0 27.0 553
217.50 BIDU1426U217.5 8.40 0.00 7.55 470.0 8.55 388.0 1.0 22
220.00 BIDU1405U220 6.18 -0.76 5.95 39.0 6.40 81.0 175.0 1,009
220.00 BIDU1412U220 7.74 -0.75 7.20 55.0 7.45 33.0 5.0 64
220.00 BIDU1420U220 8.55 -0.78 8.10 91.0 8.45 212.0 60.0 1,409
220.00 BIDU1426U220 9.95 0.00 9.10 241.0 9.75 351.0 1.0 181
222.50 BIDU1405U222.5 8.88 0.23 8.00 477.0 8.65 75.0 1.0 41
222.50 BIDU1412U222.5 9.15 -2.39 9.15 10.0 9.60 149.0 63.0 18
222.50 BIDU1420U222.5 10.40 -0.35 9.90 39.0 10.20 167.0 21.0 42
222.50 BIDU1426U222.5 11.73 0.38 10.80 302.0 11.85 339.0 2.0 10
225.00 BIDU1405U225 10.52 -1.87 10.35 431.0 11.00 42.0 13.0 568
225.00 BIDU1412U225 12.38 0.00 11.05 516.0 11.85 334.0 1.0 1
225.00 BIDU1420U225 13.32 0.00 11.95 46.0 12.40 161.0 18.0 35
225.00 BIDU1426U225 14.19 0.00 12.40 308.0 13.70 342.0 15.0 16
227.50 BIDU1405U227.5 13.85 0.55 12.30 62.0 13.60 95.0 6.0 21
227.50 BIDU1412U227.5 13.90 0.05 12.90 103.0 14.90 358.0 4.0 23
227.50 BIDU1420U227.5 15.00 0.50 13.85 450.0 14.35 34.0 8.0 1
227.50 BIDU1426U227.5 15.10 0.00 14.35 323.0 15.65 347.0 0.0 0
230.00 BIDU1405U230 13.00 -2.75 14.75 26.0 15.95 16.0 4.0 4
230.00 BIDU1412U230 17.15 1.80 15.10 95.0 16.45 61.0 15.0 15
230.00 BIDU1420U230 17.40 -0.32 16.05 422.0 16.70 116.0 6.0 431
230.00 BIDU1426U230 17.05 0.00 16.20 228.0 18.25 238.0 0.0 0
232.50 BIDU1405U232.5 17.10 -0.45 16.90 26.0 19.25 27.0 10.0 10
232.50 BIDU1412U232.5 17.65 0.00 17.10 84.0 19.05 40.0 0.0 0
232.50 BIDU1420U232.5 16.85 -1.85 17.65 292.0 19.05 368.0 4.0 14
232.50 BIDU1426U232.5 18.50 0.00 17.95 210.0 20.40 208.0 0.0 0
235.00 BIDU1405U235 21.25 1.35 19.15 2.0 21.75 27.0 13.0 13
235.00 BIDU1412U235 17.30 -2.75 19.55 27.0 21.95 27.0 5.0 5
235.00 BIDU1420U235 18.90 -2.15 20.15 254.0 21.55 183.0 10.0 10
235.00 BIDU1426U235 20.55 0.00 20.20 265.0 22.65 263.0 0.0 0
237.50 BIDU1405U237.5 18.90 -3.95 21.65 2.0 24.90 2.0 18.0 18
237.50 BIDU1412U237.5 22.60 0.00 21.75 37.0 24.40 27.0 0.0 0
237.50 BIDU1420U237.5 20.70 -2.20 22.55 180.0 23.90 46.0 4.0 4
237.50 BIDU1426U237.5 22.60 0.00 22.30 145.0 25.65 151.0 0.0 0
240.00 BIDU1405U240 25.25 0.00 24.15 2.0 27.40 11.0 0.0 0
240.00 BIDU1412U240 24.95 0.00 24.45 27.0 27.60 27.0 0.0 0
240.00 BIDU1420U240 21.60 -4.25 24.90 32.0 26.40 32.0 1.0 100
240.00 BIDU1426U240 22.65 -2.75 24.85 48.0 27.30 53.0 4.0 4
242.50 BIDU1405U242.5 27.90 0.00 26.80 17.0 28.55 5.0 0.0 0
242.50 BIDU1412U242.5 27.45 0.00 26.90 21.0 30.00 21.0 0.0 0
242.50 BIDU1420U242.5 28.00 0.00 27.05 33.0 28.90 26.0 0.0 0
242.50 BIDU1426U242.5 27.85 0.00 27.25 44.0 30.35 85.0 0.0 0
245.00 BIDU1412U245 29.90 0.00 29.40 37.0 32.55 25.0 0.0 0
245.00 BIDU1420U245 30.20 0.00 29.50 9.0 31.60 10.0 0.0 0
245.00 BIDU1426U245 30.20 0.00 29.60 36.0 32.05 33.0 0.0 0
247.50 BIDU1412U247.5 32.35 0.00 31.65 1.0 34.95 1.0 0.0 0
247.50 BIDU1420U247.5 32.55 0.00 32.25 60.0 34.10 62.0 0.0 0
247.50 BIDU1426U247.5 32.65 0.00 31.85 28.0 34.80 42.0 0.0 0
250.00 BIDU1405U250 34.60 0.00 34.15 22.0 36.15 12.0 0.0 0
250.00 BIDU1412U250 34.30 0.00 34.15 35.0 37.30 1.0 0.0 0
250.00 BIDU1420U250 34.50 -1.00 34.60 62.0 37.05 67.0 6.0 9
250.00 BIDU1426U250 35.05 0.00 34.30 26.0 37.50 2.0 0.0 0
252.50 BIDU1412U252.5 36.80 0.00 36.65 10.0 40.10 2.0 0.0 0
252.50 BIDU1420U252.5 37.85 0.00 37.00 26.0 39.55 27.0 0.0 0
252.50 BIDU1426U252.5 37.20 0.00 36.75 26.0 39.95 2.0 0.0 0
255.00 BIDU1412U255 39.35 0.00 39.15 10.0 42.65 20.0 0.0 0
255.00 BIDU1420U255 40.00 0.00 39.50 26.0 41.75 27.0 0.0 0
255.00 BIDU1426U255 40.00 0.00 39.20 26.0 42.55 20.0 0.0 0
257.50 BIDU1412U257.5 41.75 0.00 41.65 10.0 45.20 10.0 0.0 0
260.00 BIDU1405U260 44.90 0.00 43.80 1.0 47.35 10.0 0.0 0
260.00 BIDU1412U260 44.30 0.00 44.15 1.0 47.60 10.0 0.0 0
260.00 BIDU1420U260 81.00 36.45 44.15 22.0 46.75 39.0 2.0 2
260.00 BIDU1426U260 44.95 0.00 44.15 26.0 47.70 26.0 0.0 0
270.00 BIDU1420U270 108.81 54.06 54.15 44.0 56.55 244.0 2.0 2
280.00 BIDU1420U280 64.60 0.00 64.40 11.0 67.70 10.0 0.0 0
290.00 BIDU1420U290 74.70 0.00 73.80 1.0 77.45 1.0 0.0 0
300.00 BIDU1420U300 84.80 0.00 84.15 10.0 87.65 1.0 0.0 0
310.00 BIDU1420U310 94.50 0.00 94.15 10.0 97.65 1.0 0.0 0
320.00 BIDU1420U320 104.50 0.00 104.15 10.0 107.65 1.0 0.0 0
330.00 BIDU1420U330 114.50 0.00 114.15 10.0 117.50 10.0 0.0 0
Trading Center