$14.32 +0.05 (%) BlkRk Mun Bond Shs of Benef Interest - NYSE

Jul. 31, 2015 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIE historical data

Date Open High Low Close Volume
7/31/201514.3114.3214.2814.324,987
7/30/201514.2214.2714.2214.278,879
7/29/201514.1714.2514.1714.2312,928
7/28/201514.1914.2114.1014.2117,137
7/27/201514.0814.1814.0614.1812,009
7/24/201514.0814.1114.0314.108,090
7/23/201513.9714.1013.9714.0213,566
7/22/201514.0314.0514.0114.052,798
7/21/201514.0114.0714.0114.032,442
7/20/201514.0514.0514.0114.012,268
7/17/201514.0614.0614.0614.06666
7/16/201514.0414.0614.0014.022,800
7/15/201514.0414.1013.9713.983,875
7/14/201514.0614.0814.0614.08801
7/13/201514.0314.0613.9814.068,091
7/10/201514.0614.1114.0514.105,800
7/9/201514.0914.1114.0414.045,323
7/8/201514.2114.2114.0814.083,370
7/7/201514.2114.2214.0714.0833,810
7/6/201514.0914.2014.0914.092,921
7/2/201514.1014.1314.0214.025,246
7/1/201514.1014.1214.0314.044,653
6/30/201513.9314.0413.9314.0410,967
6/29/201514.1714.1713.9413.9514,674
6/26/201514.2214.2214.1114.119,706
6/25/201514.2914.3014.2414.253,523
6/24/201514.1614.3314.1614.326,354
6/23/201514.0014.1814.0014.1511,984
6/22/201514.1214.1414.0714.106,036
6/19/201514.1214.1914.1214.1615,883
6/18/201514.1114.1214.0914.108,018
6/17/201514.1514.1514.1114.129,952
6/16/201514.1914.2514.1414.158,905
6/15/201514.1514.2114.1514.164,408
6/12/201514.0014.1813.9614.1114,079
6/11/201514.0914.1714.0814.082,345
6/10/201514.1814.2014.0814.1214,438
6/9/201514.3114.3114.0314.0911,801
6/8/201514.4114.5014.2614.273,951
6/5/201514.2814.4114.2614.407,660
6/4/201514.3914.4014.2814.3010,141
6/3/201514.5414.5414.3814.393,057
6/2/201514.5814.5814.4314.475,415
6/1/201514.5414.5414.5414.54546
5/29/201514.4614.5914.4214.511,716
5/28/201514.4114.5314.3814.505,141
5/27/201514.4614.4814.3914.463,089
5/26/201514.4314.4714.4014.4311,426
5/22/201514.3714.4414.3614.446,880
5/21/201514.4714.4714.4414.461,359
5/20/201514.5414.6014.4314.438,152
5/19/201514.6414.6414.5414.555,276
5/18/201514.5914.6214.5114.5829,609
5/15/201514.4814.5814.4514.586,422
5/14/201514.4314.5914.4314.591,655
5/13/201514.5214.5214.4414.451,747
5/12/201514.5214.5814.5114.539,690
5/11/201514.5814.5814.4914.548,143
5/8/201514.6414.6914.6414.654,446
5/7/201514.6714.8014.5114.5112,501
5/6/201514.7614.9214.6714.6715,284
5/5/201514.8714.8714.8214.8712,948
5/4/201514.9014.9014.8714.871,904
5/1/201514.8914.8914.8414.853,757
4/30/201514.8614.9414.8614.892,011
4/29/201514.8614.8714.8414.845,368
4/28/201515.0315.0514.9314.9410,849
4/27/201514.8815.0114.8815.007,868
4/24/201514.9815.0214.9815.011,345
4/23/201515.0515.0514.9514.956,338
4/22/201515.0815.1214.9915.122,764
4/21/201515.0015.1814.9715.189,430
4/20/201514.9614.9914.9314.993,135
4/17/201514.9714.9714.9114.942,264
4/16/201514.9315.0014.8915.005,984
4/15/201514.9314.9614.8914.894,648
4/14/201514.8714.9314.8714.931,300
4/13/201514.8914.9014.8514.852,405
4/10/201514.9215.0114.9215.008,296
4/9/201514.9614.9614.8514.923,693
4/8/201515.4615.4614.9414.9810,013
4/7/201514.9014.9414.8514.935,168
4/6/201514.9014.9014.8514.886,426
4/2/201514.9814.9814.8414.874,350
4/1/201514.9214.9614.8914.904,277
3/31/201514.7914.8714.7914.865,830
3/30/201514.8314.8314.7514.788,083
3/27/201514.8014.8314.7914.836,845
3/26/201514.7714.7814.7314.773,478
3/25/201514.8114.8114.8014.80472
3/24/201514.8014.8214.7614.825,332
3/23/201514.8014.8314.7914.832,732
3/20/201514.7414.8214.7414.776,589
3/19/201514.8314.8314.7314.736,308
3/18/201514.7014.8514.7014.859,003
3/17/201514.8514.8514.7014.7417,547
3/16/201514.8614.9114.8514.854,228
3/13/201514.8514.8514.8514.85200
3/12/201514.9214.9214.8514.87532
3/11/201514.8614.9214.8514.922,100
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!