$15.86 -0.01 (%) BlkRk Mun Bond Shs of Benef Interest - New York Stock Exchange, Inc.

Apr. 29, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIE historical data

Date Open High Low Close Volume
4/29/201615.9015.9415.8515.8630,380
4/28/201615.8915.8915.8715.879,388
4/27/201615.8415.9415.7715.9111,683
4/26/201615.9315.9315.8215.8535,610
4/25/201616.0416.0515.8515.937,593
4/22/201616.0516.0716.0516.077,451
4/21/201616.1016.1016.0916.091,338
4/20/201616.0716.0916.0516.0512,234
4/19/201615.9516.1215.9516.105,794
4/18/201616.0316.1216.0316.115,931
4/15/201615.9916.0415.9916.042,865
4/14/201616.0516.1016.0516.071,041
4/13/201616.0016.1015.9616.108,862
4/12/201616.0316.0515.9816.0115,203
4/11/201616.1016.1016.0016.012,851
4/8/201615.9916.0515.9916.051,329
4/7/201616.1216.1516.0016.0015,960
4/6/201616.1216.1216.1016.108,680
4/5/201616.1616.1616.0016.0415,739
4/4/201616.2016.2016.1016.147,057
4/1/201616.0016.4916.0016.1511,791
3/31/201615.8416.0715.8015.995,066
3/30/201615.7315.7515.6415.758,305
3/29/201615.7415.7515.7115.748,062
3/28/201615.6515.7315.6515.731,160
3/24/201615.6515.8915.6515.881,803
3/23/201615.6115.8915.6115.897,323
3/22/201615.6015.6615.5615.6617,293
3/21/201615.5615.5715.4815.535,363
3/18/201615.4415.4615.4415.463,108
3/17/201615.4715.5415.3815.498,149
3/16/201615.5915.5915.3215.393,233
3/15/201615.4115.5115.4015.482,124
3/14/201615.5015.6015.4415.5210,230
3/11/201615.5615.5615.5215.526,600
3/10/201615.6915.7015.5815.5910,306
3/9/201615.6215.7015.5115.5826,113
3/8/201615.3415.5715.3415.5716,614
3/7/201615.5715.5715.4515.541,207
3/4/201615.6315.6315.2715.467,978
3/3/201615.5415.5615.5415.56358
3/2/201615.5615.6915.5615.623,228
3/1/201615.4215.6315.4215.5511,682
2/29/201615.5415.5515.4415.557,805
2/26/201615.5215.6115.4215.428,145
2/25/201615.4515.7015.4115.6710,548
2/24/201615.4515.4515.4315.451,652
2/23/201615.4015.4515.3915.443,136
2/22/201615.4515.4515.3215.328,118
2/19/201615.4115.4115.3915.392,331
2/18/201615.2615.3815.2615.387,298
2/17/201615.2015.2515.1815.254,905
2/16/201615.3015.3015.1415.2013,504
2/12/201615.2715.3015.2615.28944
2/11/201615.3515.3615.2615.266,152
2/10/201615.3915.4015.3615.363,058
2/9/201615.4015.4015.2815.394,385
2/8/201615.3915.3915.2915.305,190
2/5/201615.3915.4015.3715.3914,386
2/4/201615.1615.4015.1115.4013,198
2/3/201615.2115.2815.1315.1819,404
2/2/201615.1915.2415.1515.1717,856
2/1/201615.1215.1815.0815.1517,053
1/29/201615.1115.2415.0315.0513,429
1/28/201615.0415.1215.0215.123,751
1/27/201615.1115.1114.9915.018,257
1/26/201615.0515.0714.9515.075,449
1/25/201614.9615.0514.9015.017,527
1/22/201614.8014.8914.7814.8916,676
1/21/201614.6814.8314.6614.739,229
1/20/201614.9515.0014.6014.6181,903
1/19/201614.9815.1214.9514.958,132
1/15/201615.0315.0915.0215.0618,674
1/14/201615.0915.1014.9715.0211,473
1/13/201615.0815.1215.0015.1243,509
1/12/201615.0115.1514.9815.0890,778
1/11/201615.0315.0314.9914.9923,900
1/8/201615.0415.0515.0015.0011,021
1/7/201615.0415.0515.0215.055,096
1/6/201615.0015.0514.9915.0214,934
1/5/201615.0015.0414.9714.9836,161
1/4/201615.0415.0414.9615.0015,799
12/31/201515.0115.0114.9014.9711,647
12/30/201514.9214.9214.8914.9212,738
12/29/201514.8914.8914.7714.857,506
12/28/201514.7414.8414.7414.844,509
12/24/201514.7814.7914.7514.775,868
12/23/201514.7914.7914.6514.6830,420
12/22/201514.7114.7314.6914.7337,465
12/21/201514.6814.7414.6414.7122,062
12/18/201514.6114.6914.5114.6415,971
12/17/201514.4814.5514.4714.5512,048
12/16/201514.4714.4914.4014.4214,320
12/15/201514.4214.5014.4114.4311,433
12/14/201514.5614.5614.4114.4819,005
12/11/201514.4514.5614.4514.5518,424
12/10/201514.4714.5014.4014.487,661
12/9/201514.5514.5514.4914.5414,484
12/8/201514.5314.5614.4114.5416,995
12/7/201514.4814.5114.4114.4921,581
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center