$14.91 -0.12 (%) BlkRk Mun Bond Shs of Benef Interest - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIE historical data

Date Open High Low Close Volume
10/24/201414.9414.9514.9114.912,830
10/23/201414.9915.0414.9715.035,172
10/22/201415.0115.0715.0115.033,231
10/21/201414.8815.0114.8814.9736,898
10/20/201414.8014.9514.8014.913,097
10/17/201414.7714.8314.7714.835,148
10/16/201414.7014.8314.7014.776,789
10/15/201414.5514.7114.5514.696,695
10/14/201414.5914.6614.5814.628,494
10/13/201414.5314.6014.5314.5914,397
10/10/201414.6014.6014.5114.5513,030
10/9/201414.6914.7114.6414.647,168
10/8/201414.5914.6614.5914.6417,311
10/7/201414.5114.5714.4814.5511,227
10/6/201414.3314.4614.3314.4224,341
10/3/201414.5614.5614.3414.3613,182
10/2/201414.3514.4214.3514.368,553
10/1/201414.3414.4514.3414.4010,096
9/30/201414.3014.4914.3014.357,755
9/29/201414.2914.3714.2914.3316,012
9/26/201414.3414.4014.3314.332,453
9/25/201414.3214.4114.3214.358,912
9/24/201414.3414.4314.3214.3313,021
9/23/201414.3614.4214.3614.396,510
9/22/201414.4114.4314.3314.427,881
9/19/201414.4114.4114.4114.410
9/18/201414.3614.4914.3614.416,550
9/17/201414.3614.3914.3614.38857
9/16/201414.3914.4414.3614.3618,121
9/15/201414.4214.4214.3914.392,988
9/12/201414.4514.4814.4114.4210,576
9/11/201414.4614.4914.4414.475,662
9/10/201414.4814.5314.4814.525,326
9/9/201414.5114.5314.4914.496,983
9/8/201414.5214.5614.5214.531,265
9/5/201414.5514.5914.5414.5710,787
9/4/201414.5414.5814.5014.5316,265
9/3/201414.5514.6314.4914.559,506
9/2/201414.6714.6714.5714.571,932
8/29/201414.5914.5914.5714.58752
8/28/201414.5514.5514.5514.55269
8/27/201414.5014.5714.4714.508,255
8/26/201414.5314.5314.4814.52610
8/25/201414.4614.5514.4414.5431,862
8/22/201414.4614.4914.4514.493,351
8/21/201414.5014.5414.4714.503,284
8/20/201414.5014.5814.4314.5212,578
8/19/201414.5114.5914.5014.538,782
8/18/201414.5914.6014.5314.553,655
8/15/201414.5814.6214.5714.576,685
8/14/201414.4614.5614.4414.499,186
8/13/201414.5614.7014.4614.5024,947
8/12/201414.5414.7214.5414.5634,218
8/11/201414.5214.5414.5214.541,335
8/8/201414.4814.5314.4414.525,284
8/7/201414.3514.4214.3414.428,036
8/6/201414.4114.4614.3714.4010,444
8/5/201414.3314.4514.3314.445,045
8/4/201414.6114.6214.3214.3822,764
8/1/201414.3514.6414.3314.5814,873
7/31/201414.4814.5414.3214.3713,038
7/30/201414.6114.6114.4714.5110,027
7/29/201414.6814.7714.6814.683,153
7/28/201414.7214.7414.6414.677,609
7/25/201414.6514.9814.6514.7126,701
7/24/201414.5414.6214.5414.613,002
7/23/201414.5814.5914.5414.562,035
7/22/201414.5314.5314.5314.531
7/21/201414.5014.5614.5014.531,503
7/18/201414.5014.5114.4814.512,062
7/17/201414.5414.5414.5014.502,403
7/16/201414.4214.5014.4214.476,445
7/15/201414.4614.4814.4214.466,331
7/14/201414.4514.4614.4414.444,921
7/11/201414.3714.4414.3714.433,417
7/10/201414.4514.4614.4414.442,500
7/9/201414.4914.4914.3914.394,710
7/8/201414.3714.4314.3714.417,949
7/7/201414.2914.3714.2614.335,564
7/3/201414.3514.3714.3314.353,972
7/2/201414.5014.5014.4114.417,145
7/1/201414.5614.6014.5114.5217,518
6/30/201414.5214.6414.5214.557,908
6/27/201414.5714.5714.5114.515,894
6/26/201414.5014.6314.5014.5526,499
6/25/201414.5214.5714.5114.534,110
6/24/201414.5114.5114.4914.511,718
6/23/201414.4914.5414.4414.469,953
6/20/201414.4814.4914.4314.469,756
6/19/201414.4614.4714.4414.451,543
6/18/201414.4614.4614.4114.448,216
6/17/201414.4714.5014.4714.505,102
6/16/201414.4714.5814.4714.524,661
6/13/201414.5714.7514.4714.473,140
6/12/201414.4914.6414.4914.635,927
6/11/201414.5314.6214.5314.612,646
6/10/201414.5714.6314.5414.5718,501
6/9/201414.6114.6914.5314.6116,059
6/6/201414.4714.7214.4714.6122,443
6/5/201414.5514.6014.4214.5110,044
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center