$14.72 -0.10 (%) BlkRk Mun Bond Shs of Benef Interest - NYSE

Dec. 19, 2014 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIE historical data

Date Open High Low Close Volume
12/19/201414.8314.8314.6714.7214,727
12/18/201414.8514.8514.8214.822,515
12/17/201414.8414.8514.8014.826,257
12/16/201414.7714.8014.7114.802,048
12/15/201414.7114.8014.7014.747,348
12/12/201414.7014.7414.6814.727,952
12/11/201414.8014.8014.6814.685,676
12/10/201414.7614.8514.7314.7711,595
12/9/201414.8214.8914.7614.767,318
12/8/201414.7514.9214.7514.8922,420
12/5/201415.1115.1114.7214.8413,435
12/4/201415.1415.1515.0115.015,592
12/3/201414.9115.1214.9115.128,025
12/2/201414.9015.0614.8514.9019,314
12/1/201414.7914.8714.7714.865,289
11/28/201414.8014.8014.7914.791,124
11/26/201414.7714.7714.7714.77200
11/25/201414.8114.8714.6614.7819,343
11/24/201414.8114.8514.7514.813,050
11/21/201414.8714.8914.8114.811,723
11/20/201414.8914.9014.8714.87400
11/19/201414.8314.8614.8214.834,321
11/18/201414.9214.9214.8514.851,643
11/17/201414.9914.9914.8314.936,046
11/14/201414.9915.0114.9115.005,417
11/13/201415.0015.0515.0015.007,211
11/12/201414.8714.9714.7814.927,195
11/11/201414.8814.9114.7714.895,807
11/10/201414.9014.9914.8314.836,318
11/7/201414.9515.0514.8614.9217,816
11/6/201415.0515.0514.9315.027,265
11/5/201415.4615.4614.9515.032,852
11/4/201414.9815.0514.9415.024,920
11/3/201415.0015.0014.8814.965,849
10/31/201414.9815.0014.9315.001,642
10/30/201415.0215.0715.0115.074,376
10/29/201414.9415.0114.9415.003,487
10/28/201414.8114.9614.8114.9012,167
10/27/201414.8314.8514.8214.854,945
10/24/201414.9414.9514.9114.912,830
10/23/201414.9915.0414.9715.035,172
10/22/201415.0115.0715.0115.033,231
10/21/201414.8815.0114.8814.9736,898
10/20/201414.8014.9514.8014.913,097
10/17/201414.7714.8314.7714.835,148
10/16/201414.7014.8314.7014.776,789
10/15/201414.5514.7114.5514.696,695
10/14/201414.5914.6614.5814.628,494
10/13/201414.5314.6014.5314.5914,397
10/10/201414.6014.6014.5114.5513,030
10/9/201414.6914.7114.6414.647,168
10/8/201414.5914.6614.5914.6417,311
10/7/201414.5114.5714.4814.5511,227
10/6/201414.3314.4614.3314.4224,341
10/3/201414.5614.5614.3414.3613,182
10/2/201414.3514.4214.3514.368,553
10/1/201414.3414.4514.3414.4010,096
9/30/201414.3014.4914.3014.357,755
9/29/201414.2914.3714.2914.3316,012
9/26/201414.3414.4014.3314.332,453
9/25/201414.3214.4114.3214.358,912
9/24/201414.3414.4314.3214.3313,021
9/23/201414.3614.4214.3614.396,510
9/22/201414.4114.4314.3314.427,881
9/19/201414.4114.4114.4114.410
9/18/201414.3614.4914.3614.416,550
9/17/201414.3614.3914.3614.38857
9/16/201414.3914.4414.3614.3618,121
9/15/201414.4214.4214.3914.392,988
9/12/201414.4514.4814.4114.4210,576
9/11/201414.4614.4914.4414.475,662
9/10/201414.4814.5314.4814.525,326
9/9/201414.5114.5314.4914.496,983
9/8/201414.5214.5614.5214.531,265
9/5/201414.5514.5914.5414.5710,787
9/4/201414.5414.5814.5014.5316,265
9/3/201414.5514.6314.4914.559,506
9/2/201414.6714.6714.5714.571,932
8/29/201414.5914.5914.5714.58752
8/28/201414.5514.5514.5514.55269
8/27/201414.5014.5714.4714.508,255
8/26/201414.5314.5314.4814.52610
8/25/201414.4614.5514.4414.5431,862
8/22/201414.4614.4914.4514.493,351
8/21/201414.5014.5414.4714.503,284
8/20/201414.5014.5814.4314.5212,578
8/19/201414.5114.5914.5014.538,782
8/18/201414.5914.6014.5314.553,655
8/15/201414.5814.6214.5714.576,685
8/14/201414.4614.5614.4414.499,186
8/13/201414.5614.7014.4614.5024,947
8/12/201414.5414.7214.5414.5634,218
8/11/201414.5214.5414.5214.541,335
8/8/201414.4814.5314.4414.525,284
8/7/201414.3514.4214.3414.428,036
8/6/201414.4114.4614.3714.4010,444
8/5/201414.3314.4514.3314.445,045
8/4/201414.6114.6214.3214.3822,764
8/1/201414.3514.6414.3314.5814,873
7/31/201414.4814.5414.3214.3713,038
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center