$14.44 -0.02 (%) BlkRk Mun Bond Shs of Benef Interest - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIE historical data

Date Open High Low Close Volume
5/22/201514.3714.4414.3614.446,880
5/21/201514.4714.4714.4414.461,359
5/20/201514.5414.6014.4314.438,152
5/19/201514.6414.6414.5414.555,276
5/18/201514.5914.6214.5114.5829,609
5/15/201514.4814.5814.4514.586,422
5/14/201514.4314.5914.4314.591,655
5/13/201514.5214.5214.4414.451,747
5/12/201514.5214.5814.5114.539,690
5/11/201514.5814.5814.4914.548,143
5/8/201514.6414.6914.6414.654,446
5/7/201514.6714.8014.5114.5112,501
5/6/201514.7614.9214.6714.6715,284
5/5/201514.8714.8714.8214.8712,948
5/4/201514.9014.9014.8714.871,904
5/1/201514.8914.8914.8414.853,757
4/30/201514.8614.9414.8614.892,011
4/29/201514.8614.8714.8414.845,368
4/28/201515.0315.0514.9314.9410,849
4/27/201514.8815.0114.8815.007,868
4/24/201514.9815.0214.9815.011,345
4/23/201515.0515.0514.9514.956,338
4/22/201515.0815.1214.9915.122,764
4/21/201515.0015.1814.9715.189,430
4/20/201514.9614.9914.9314.993,135
4/17/201514.9714.9714.9114.942,264
4/16/201514.9315.0014.8915.005,984
4/15/201514.9314.9614.8914.894,648
4/14/201514.8714.9314.8714.931,300
4/13/201514.8914.9014.8514.852,405
4/10/201514.9215.0114.9215.008,296
4/9/201514.9614.9614.8514.923,693
4/8/201515.4615.4614.9414.9810,013
4/7/201514.9014.9414.8514.935,168
4/6/201514.9014.9014.8514.886,426
4/2/201514.9814.9814.8414.874,350
4/1/201514.9214.9614.8914.904,277
3/31/201514.7914.8714.7914.865,830
3/30/201514.8314.8314.7514.788,083
3/27/201514.8014.8314.7914.836,845
3/26/201514.7714.7814.7314.773,478
3/25/201514.8114.8114.8014.80472
3/24/201514.8014.8214.7614.825,332
3/23/201514.8014.8314.7914.832,732
3/20/201514.7414.8214.7414.776,589
3/19/201514.8314.8314.7314.736,308
3/18/201514.7014.8514.7014.859,003
3/17/201514.8514.8514.7014.7417,547
3/16/201514.8614.9114.8514.854,228
3/13/201514.8514.8514.8514.85200
3/12/201514.9214.9214.8514.87532
3/11/201514.8614.9214.8514.922,100
3/10/201514.9515.0014.9315.004,890
3/9/201514.9315.0014.8314.9715,472
3/6/201515.0015.0014.8114.829,955
3/5/201515.0515.1215.0415.0818,293
3/4/201515.1415.1415.0215.0619,551
3/3/201515.1115.1415.0415.0510,886
3/2/201515.2215.2215.0015.0611,871
2/27/201515.0915.1915.0615.1714,947
2/26/201515.1515.1515.0215.093,093
2/25/201515.0315.1515.0115.1513,117
2/24/201514.9915.0014.9915.001,379
2/23/201514.9215.0114.9014.985,467
2/20/201514.9414.9514.8814.917,540
2/19/201514.8614.9414.8614.885,193
2/18/201514.8514.9214.8514.888,192
2/17/201515.0015.0314.7814.8512,430
2/13/201515.0315.0315.0015.009,728
2/12/201515.0415.1015.0415.067,202
2/11/201515.1115.1215.0415.041,538
2/10/201515.2415.2415.1515.162,564
2/9/201515.4615.4615.2315.238,461
2/6/201515.4815.4815.3515.352,487
2/5/201515.5315.5315.4415.441,812
2/4/201515.5415.5415.5215.545,136
2/3/201515.4615.5315.4615.488,401
2/2/201515.6015.6015.3915.39786
1/30/201515.5115.5715.4715.572,781
1/29/201515.4415.4515.3915.392,005
1/28/201515.3915.5215.3515.3913,015
1/27/201515.3215.5415.3215.349,030
1/26/201515.3615.3615.2715.27896
1/23/201515.3415.3415.3115.321,872
1/22/201515.4015.4215.2615.2611,795
1/21/201515.4115.6015.4115.496,488
1/20/201515.3815.4815.3415.473,680
1/16/201515.7015.7015.2415.3115,395
1/15/201515.4815.6915.4815.5927,063
1/14/201515.1415.5915.1415.5341,165
1/13/201515.2215.2215.1315.137,469
1/12/201515.3015.3515.2215.3012,660
1/9/201515.1715.3215.0615.3121,345
1/8/201515.2015.2115.0615.1210,210
1/7/201515.0215.2215.0215.1019,171
1/6/201514.9715.0814.9715.048,010
1/5/201514.8714.9614.8414.929,064
1/2/201515.0115.0114.8014.802,640
12/31/201414.8614.8614.7514.834,539
12/30/201414.7614.8814.7214.832,345
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center