$15.39 +0.09 (%) BlkRk Mun Bond Shs of Benef Interest - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIE historical data

Date Open High Low Close Volume
2/9/201615.4015.4015.2815.394,385
2/8/201615.3915.3915.2915.305,190
2/5/201615.3915.4015.3715.3914,386
2/4/201615.1615.4015.1115.4013,198
2/3/201615.2115.2815.1315.1819,404
2/2/201615.1915.2415.1515.1717,856
2/1/201615.1215.1815.0815.1517,053
1/29/201615.1115.2415.0315.0513,429
1/28/201615.0415.1215.0215.123,751
1/27/201615.1115.1114.9915.018,257
1/26/201615.0515.0714.9515.075,449
1/25/201614.9615.0514.9015.017,527
1/22/201614.8014.8914.7814.8916,676
1/21/201614.6814.8314.6614.739,229
1/20/201614.9515.0014.6014.6181,903
1/19/201614.9815.1214.9514.958,132
1/15/201615.0315.0915.0215.0618,674
1/14/201615.0915.1014.9715.0211,473
1/13/201615.0815.1215.0015.1243,509
1/12/201615.0115.1514.9815.0890,778
1/11/201615.0315.0314.9914.9923,900
1/8/201615.0415.0515.0015.0011,021
1/7/201615.0415.0515.0215.055,096
1/6/201615.0015.0514.9915.0214,934
1/5/201615.0015.0414.9714.9836,161
1/4/201615.0415.0414.9615.0015,799
12/31/201515.0115.0114.9014.9711,647
12/30/201514.9214.9214.8914.9212,738
12/29/201514.8914.8914.7714.857,506
12/28/201514.7414.8414.7414.844,509
12/24/201514.7814.7914.7514.775,868
12/23/201514.7914.7914.6514.6830,420
12/22/201514.7114.7314.6914.7337,465
12/21/201514.6814.7414.6414.7122,062
12/18/201514.6114.6914.5114.6415,971
12/17/201514.4814.5514.4714.5512,048
12/16/201514.4714.4914.4014.4214,320
12/15/201514.4214.5014.4114.4311,433
12/14/201514.5614.5614.4114.4819,005
12/11/201514.4514.5614.4514.5518,424
12/10/201514.4714.5014.4014.487,661
12/9/201514.5514.5514.4914.5414,484
12/8/201514.5314.5614.4114.5416,995
12/7/201514.4814.5114.4114.4921,581
12/4/201514.4214.4614.3414.4612,299
12/3/201514.4114.4514.3314.3546,519
12/2/201514.3514.4414.3414.4129,178
12/1/201514.4514.4714.3914.3918,667
11/30/201514.3914.4614.3514.4626,495
11/27/201514.3014.4214.3014.421,316
11/25/201514.2914.3914.2614.3924,025
11/24/201514.1614.2614.1514.2618,928
11/23/201514.1514.2214.1114.15120,058
11/20/201514.1814.2014.1614.1819,827
11/19/201514.2014.2014.1514.1853,163
11/18/201514.2114.2914.1614.2021,932
11/17/201514.4314.4314.1814.2051,653
11/16/201514.5114.6614.3314.4014,914
11/13/201514.4514.5914.3314.5815,468
11/12/201514.3514.5414.3514.452,510
11/11/201514.4414.5814.4414.581,803
11/10/201514.5214.5214.5214.521,256
11/9/201514.3714.4814.3214.374,916
11/6/201514.5414.7114.3714.37659
11/5/201514.6014.6014.5514.55685
11/4/201514.5414.5914.5414.5810,081
11/3/201514.6314.6314.5114.515,937
11/2/201514.3814.6714.3814.5812,325
10/30/201514.3814.4714.3314.3615,575
10/29/201514.3614.3914.3214.3914,388
10/28/201514.3914.4314.3214.3231,879
10/27/201514.4914.4914.3314.334,228
10/26/201514.3914.4614.3814.3911,624
10/23/201514.3314.3614.2614.3617,506
10/22/201514.2014.3114.2014.2710,807
10/21/201514.2714.3614.2114.2328,099
10/20/201514.3014.3414.2814.2812,457
10/19/201514.3114.3514.2214.352,000
10/16/201514.3614.4414.3514.361,827
10/15/201514.3814.4614.3814.46606
10/14/201514.2714.4514.2414.444,581
10/13/201514.3114.3114.3114.314,000
10/12/201514.2514.3614.2514.32750
10/9/201514.3414.3414.2214.255,152
10/8/201514.3514.4214.1914.269,517
10/7/201514.5314.5314.1614.338,335
10/6/201514.3814.3814.3814.38926
10/5/201514.3914.3914.3314.335,900
10/2/201514.3214.3314.1614.331,432
10/1/201514.2714.2714.2514.263,876
9/30/201514.3714.3714.1814.352,159
9/29/201514.3914.3914.2714.27600
9/28/201514.2514.3014.2114.309,767
9/25/201514.4014.4114.3414.343,322
9/24/201514.2714.2714.2614.271,600
9/23/201514.3914.4114.3214.411,751
9/22/201514.3214.3414.3014.342,619
9/21/201514.3414.3414.3114.342,400
9/18/201514.2214.2214.2214.220
9/17/201514.1614.2214.1614.222,591
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center