BlkRk Mun Bond Shs of Benef Interest  $14.49

down -0.01


22/8/2014 03:59 PM  |  NYSE : BIE  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIE historical data

Date Open High Low Close Volume
8/22/201414.4614.4914.4514.493,351
8/21/201414.5014.5414.4714.503,284
8/20/201414.5014.5814.4314.5212,578
8/19/201414.5114.5914.5014.538,782
8/18/201414.5914.6014.5314.553,655
8/15/201414.5814.6214.5714.576,685
8/14/201414.4614.5614.4414.499,186
8/13/201414.5614.7014.4614.5024,947
8/12/201414.5414.7214.5414.5634,218
8/11/201414.5214.5414.5214.541,335
8/8/201414.4814.5314.4414.525,284
8/7/201414.3514.4214.3414.428,036
8/6/201414.4114.4614.3714.4010,444
8/5/201414.3314.4514.3314.445,045
8/4/201414.6114.6214.3214.3822,764
8/1/201414.3514.6414.3314.5814,873
7/31/201414.4814.5414.3214.3713,038
7/30/201414.6114.6114.4714.5110,027
7/29/201414.6814.7714.6814.683,153
7/28/201414.7214.7414.6414.677,609
7/25/201414.6514.9814.6514.7126,701
7/24/201414.5414.6214.5414.613,002
7/23/201414.5814.5914.5414.562,035
7/22/201414.5314.5314.5314.531
7/21/201414.5014.5614.5014.531,503
7/18/201414.5014.5114.4814.512,062
7/17/201414.5414.5414.5014.502,403
7/16/201414.4214.5014.4214.476,445
7/15/201414.4614.4814.4214.466,331
7/14/201414.4514.4614.4414.444,921
7/11/201414.3714.4414.3714.433,417
7/10/201414.4514.4614.4414.442,500
7/9/201414.4914.4914.3914.394,710
7/8/201414.3714.4314.3714.417,949
7/7/201414.2914.3714.2614.335,564
7/3/201414.3514.3714.3314.353,972
7/2/201414.5014.5014.4114.417,145
7/1/201414.5614.6014.5114.5217,518
6/30/201414.5214.6414.5214.557,908
6/27/201414.5714.5714.5114.515,894
6/26/201414.5014.6314.5014.5526,499
6/25/201414.5214.5714.5114.534,110
6/24/201414.5114.5114.4914.511,718
6/23/201414.4914.5414.4414.469,953
6/20/201414.4814.4914.4314.469,756
6/19/201414.4614.4714.4414.451,543
6/18/201414.4614.4614.4114.448,216
6/17/201414.4714.5014.4714.505,102
6/16/201414.4714.5814.4714.524,661
6/13/201414.5714.7514.4714.473,140
6/12/201414.4914.6414.4914.635,927
6/11/201414.5314.6214.5314.612,646
6/10/201414.5714.6314.5414.5718,501
6/9/201414.6114.6914.5314.6116,059
6/6/201414.4714.7214.4714.6122,443
6/5/201414.5514.6014.4214.5110,044
6/4/201414.6014.6714.5514.5512,458
6/3/201414.6814.7114.6414.6611,275
6/2/201414.7014.7814.6814.7318,498
5/30/201414.7614.7814.7214.727,528
5/29/201414.8414.8814.7614.7928,762
5/28/201414.7514.8614.7514.866,473
5/27/201414.6814.7514.6814.744,049
5/23/201414.6614.7414.6614.716,300
5/22/201414.7214.7514.6214.6915,177
5/21/201414.7014.7514.6914.754,354
5/20/201414.7214.7814.7214.778,111
5/19/201414.7514.7814.7314.757,714
5/16/201414.7514.7614.7114.753,058
5/15/201414.7014.7514.7014.713,438
5/14/201414.6814.7514.6614.7029,664
5/13/201414.6214.7414.6214.6244,285
5/12/201414.6514.7314.6514.6718,495
5/9/201414.6614.7314.6314.6426,265
5/8/201414.8114.8614.7214.7511,473
5/7/201414.7614.8214.7114.805,935
5/6/201414.7114.8014.7014.808,011
5/5/201414.6514.7514.6414.745,985
5/2/201414.4914.7214.4914.7059,701
5/1/201414.4214.5814.4214.5250,635
4/30/201414.3414.4514.3414.4014,064
4/29/201414.4114.4314.3514.3817,566
4/28/201414.4514.5614.4514.4615,147
4/25/201414.3414.4614.3414.4122,698
4/24/201414.3414.3814.3414.372,880
4/23/201414.3014.3214.2614.324,579
4/22/201414.2314.3114.2314.2813,803
4/21/201414.1114.2514.1114.247,284
4/17/201414.2214.2214.1514.153,209
4/16/201414.1214.2314.1014.2322,582
4/15/201414.0514.1714.0514.0730,672
4/14/201414.1414.1514.0514.0627,969
4/11/201414.1814.1813.9614.1517,875
4/10/201414.1914.3014.1914.2026,304
4/9/201414.2314.2314.1914.193,147
4/8/201414.2214.2714.2214.2311,272
4/7/201414.2014.2514.1814.1934,156
4/4/201414.2514.2514.1514.1919,036
4/3/201414.1314.1814.1314.18414
4/2/201414.1014.1514.0814.1211,766
Trading Center