$14.82 -0.26 (%) BlkRk Mun Bond Shs of Benef Interest - NYSE

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIE historical data

Date Open High Low Close Volume
3/5/201515.0515.1215.0415.0818,293
3/4/201515.1415.1415.0215.0619,551
3/3/201515.1115.1415.0415.0510,886
3/2/201515.2215.2215.0015.0611,871
2/27/201515.0915.1915.0615.1714,947
2/26/201515.1515.1515.0215.093,093
2/25/201515.0315.1515.0115.1513,117
2/24/201514.9915.0014.9915.001,379
2/23/201514.9215.0114.9014.985,467
2/20/201514.9414.9514.8814.917,540
2/19/201514.8614.9414.8614.885,193
2/18/201514.8514.9214.8514.888,192
2/17/201515.0015.0314.7814.8512,430
2/13/201515.0315.0315.0015.009,728
2/12/201515.0415.1015.0415.067,202
2/11/201515.1115.1215.0415.041,538
2/10/201515.2415.2415.1515.162,564
2/9/201515.4615.4615.2315.238,461
2/6/201515.4815.4815.3515.352,487
2/5/201515.5315.5315.4415.441,812
2/4/201515.5415.5415.5215.545,136
2/3/201515.4615.5315.4615.488,401
2/2/201515.6015.6015.3915.39786
1/30/201515.5115.5715.4715.572,781
1/29/201515.4415.4515.3915.392,005
1/28/201515.3915.5215.3515.3913,015
1/27/201515.3215.5415.3215.349,030
1/26/201515.3615.3615.2715.27896
1/23/201515.3415.3415.3115.321,872
1/22/201515.4015.4215.2615.2611,795
1/21/201515.4115.6015.4115.496,488
1/20/201515.3815.4815.3415.473,680
1/16/201515.7015.7015.2415.3115,395
1/15/201515.4815.6915.4815.5927,063
1/14/201515.1415.5915.1415.5341,165
1/13/201515.2215.2215.1315.137,469
1/12/201515.3015.3515.2215.3012,660
1/9/201515.1715.3215.0615.3121,345
1/8/201515.2015.2115.0615.1210,210
1/7/201515.0215.2215.0215.1019,171
1/6/201514.9715.0814.9715.048,010
1/5/201514.8714.9614.8414.929,064
1/2/201515.0115.0114.8014.802,640
12/31/201414.8614.8614.7514.834,539
12/30/201414.7614.8814.7214.832,345
12/29/201414.7414.7414.7414.740
12/26/201414.8214.8214.8114.81569
12/24/201414.7314.7514.7314.75763
12/23/201414.8814.8814.7514.758,404
12/22/201414.7514.8814.7514.8712,463
12/19/201414.8314.8314.6714.7214,727
12/18/201414.8514.8514.8214.822,515
12/17/201414.8414.8514.8014.826,257
12/16/201414.7714.8014.7114.802,048
12/15/201414.7114.8014.7014.747,348
12/12/201414.7014.7414.6814.727,952
12/11/201414.8014.8014.6814.685,676
12/10/201414.7614.8514.7314.7711,595
12/9/201414.8214.8914.7614.767,318
12/8/201414.7514.9214.7514.8922,420
12/5/201415.1115.1114.7214.8413,435
12/4/201415.1415.1515.0115.015,592
12/3/201414.9115.1214.9115.128,025
12/2/201414.9015.0614.8514.9019,314
12/1/201414.7914.8714.7714.865,289
11/28/201414.8014.8014.7914.791,124
11/26/201414.7714.7714.7714.77200
11/25/201414.8114.8714.6614.7819,343
11/24/201414.8114.8514.7514.813,050
11/21/201414.8714.8914.8114.811,723
11/20/201414.8914.9014.8714.87400
11/19/201414.8314.8614.8214.834,321
11/18/201414.9214.9214.8514.851,643
11/17/201414.9914.9914.8314.936,046
11/14/201414.9915.0114.9115.005,417
11/13/201415.0015.0515.0015.007,211
11/12/201414.8714.9714.7814.927,195
11/11/201414.8814.9114.7714.895,807
11/10/201414.9014.9914.8314.836,318
11/7/201414.9515.0514.8614.9217,816
11/6/201415.0515.0514.9315.027,265
11/5/201415.4615.4614.9515.032,852
11/4/201414.9815.0514.9415.024,920
11/3/201415.0015.0014.8814.965,849
10/31/201414.9815.0014.9315.001,642
10/30/201415.0215.0715.0115.074,376
10/29/201414.9415.0114.9415.003,487
10/28/201414.8114.9614.8114.9012,167
10/27/201414.8314.8514.8214.854,945
10/24/201414.9414.9514.9114.912,830
10/23/201414.9915.0414.9715.035,172
10/22/201415.0115.0715.0115.033,231
10/21/201414.8815.0114.8814.9736,898
10/20/201414.8014.9514.8014.913,097
10/17/201414.7714.8314.7714.835,148
10/16/201414.7014.8314.7014.776,789
10/15/201414.5514.7114.5514.696,695
10/14/201414.5914.6614.5814.628,494
10/13/201414.5314.6014.5314.5914,397
10/10/201414.6014.6014.5114.5513,030
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center