$6.77 +0.01 (%) Boulder Grw Inc Shs - NYSE

Feb. 10, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
2/10/20166.816.936.776.77119,916
2/9/20166.746.806.716.76177,008
2/8/20166.766.836.716.79149,359
2/5/20166.957.006.876.87133,233
2/4/20166.997.036.976.9980,157
2/3/20166.947.026.856.9976,124
2/2/20167.017.016.916.9473,717
2/1/20166.977.086.977.0591,740
1/29/20166.937.056.917.03123,928
1/28/20166.866.956.836.89155,163
1/27/20166.866.906.786.8386,191
1/26/20166.836.876.826.87173,060
1/25/20166.896.906.756.7983,529
1/22/20166.826.926.826.90115,722
1/21/20166.656.806.656.72149,863
1/20/20166.766.836.526.68304,807
1/19/20167.007.006.826.90387,683
1/15/20167.027.056.886.96232,888
1/14/20167.097.197.047.17281,012
1/13/20167.237.277.027.07137,602
1/12/20167.277.337.177.21337,195
1/11/20167.357.357.207.25148,840
1/8/20167.477.477.307.35104,546
1/7/20167.417.457.327.42179,972
1/6/20167.607.607.517.52158,623
1/5/20167.687.687.617.6459,297
1/4/20167.677.677.577.6496,633
12/31/20157.757.797.707.74118,795
12/30/20157.727.757.697.73157,129
12/29/20157.687.757.677.73124,590
12/28/20157.657.727.657.69161,875
12/24/20157.697.737.667.7229,500
12/23/20157.617.697.617.69112,925
12/22/20157.547.627.537.61229,381
12/21/20157.707.737.687.6985,912
12/18/20157.677.727.647.6895,501
12/17/20157.807.827.737.78120,693
12/16/20157.747.847.697.82294,000
12/15/20157.707.737.667.72299,904
12/14/20157.577.607.497.59178,741
12/11/20157.697.697.607.62110,852
12/10/20157.757.787.707.76168,964
12/9/20157.737.827.707.75157,336
12/8/20157.767.837.737.7959,465
12/7/20157.887.917.787.8586,336
12/4/20157.807.937.807.9335,938
12/3/20157.857.857.727.77172,949
12/2/20157.887.937.847.85106,870
12/1/20157.787.947.787.90130,634
11/30/20157.847.847.767.7866,996
11/27/20157.747.787.747.7710,161
11/25/20157.817.827.767.7753,228
11/24/20157.747.817.747.7858,920
11/23/20157.787.857.787.8181,260
11/20/20157.837.907.807.8272,214
11/19/20157.807.877.787.8376,848
11/18/20157.807.887.797.87112,243
11/17/20157.737.827.737.8082,353
11/16/20157.637.767.637.7465,968
11/13/20157.657.687.637.6552,441
11/12/20157.727.747.657.65144,380
11/11/20157.747.747.677.6950,762
11/10/20157.757.837.727.7588,775
11/9/20157.977.977.797.84340,287
11/6/20157.988.007.907.9888,771
11/5/20157.968.017.957.9984,177
11/4/20157.998.017.957.9946,964
11/3/20157.968.027.957.9942,728
11/2/20157.888.017.887.9754,168
10/30/20157.927.927.857.9052,509
10/29/20157.847.917.847.8754,970
10/28/20157.777.917.737.9195,537
10/27/20157.787.867.767.79110,413
10/26/20157.907.907.827.8468,863
10/23/20157.907.937.867.9080,840
10/22/20157.757.857.757.8593,340
10/21/20157.777.787.737.7323,798
10/20/20157.757.767.747.7546,864
10/19/20157.747.757.707.7374,766
10/16/20157.757.797.727.7741,726
10/15/20157.687.767.657.7665,901
10/14/20157.757.757.677.6829,279
10/13/20157.797.807.747.7636,796
10/12/20157.767.817.757.7969,509
10/9/20157.757.847.757.7946,654
10/8/20157.727.797.697.7961,799
10/7/20157.687.757.647.72187,813
10/6/20157.597.697.597.69118,541
10/5/20157.507.627.507.6182,562
10/2/20157.317.477.307.4749,831
10/1/20157.497.497.337.3949,842
9/30/20157.367.497.327.45102,440
9/29/20157.367.447.287.31149,071
9/28/20157.437.487.367.36134,655
9/25/20157.527.567.457.5194,936
9/24/20157.487.517.437.51119,276
9/23/20157.477.537.437.50141,896
9/22/20157.507.507.427.48111,731
9/21/20157.557.597.527.55139,624
9/18/20157.607.637.527.5551,564
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center