$8.12 +0.07 (%) Boulder Grw Inc Shs - New York Stock Exchange, Inc.

May. 2, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
4/29/20168.088.118.008.05139,706
4/28/20168.128.158.058.08123,585
4/27/20168.088.138.068.1281,138
4/26/20168.058.108.038.08221,740
4/25/20167.988.027.938.02177,303
4/22/20167.998.007.927.96131,283
4/21/20168.008.087.927.9383,303
4/20/20168.008.027.978.00101,079
4/19/20167.958.047.958.01110,192
4/18/20167.897.977.847.9675,448
4/15/20167.927.927.857.8866,320
4/14/20167.937.947.897.90156,301
4/13/20167.847.927.847.91170,344
4/12/20167.787.847.767.8361,515
4/11/20167.827.827.767.7657,239
4/8/20167.767.837.747.7674,647
4/7/20167.757.757.687.7598,253
4/6/20167.697.787.697.7786,829
4/5/20167.757.807.707.70138,710
4/4/20167.927.927.837.83106,191
4/1/20167.817.937.787.92192,105
3/31/20167.837.877.797.85150,881
3/30/20167.837.847.797.83116,392
3/29/20167.737.787.687.7764,637
3/28/20167.747.747.697.71225,177
3/24/20167.697.717.677.69116,114
3/23/20167.727.757.717.7369,012
3/22/20167.737.777.717.7681,054
3/21/20167.727.767.697.75101,576
3/18/20167.757.757.707.74136,076
3/17/20167.607.727.577.69194,354
3/16/20167.557.627.557.5778,630
3/15/20167.597.597.527.56105,265
3/14/20167.627.647.577.61111,785
3/11/20167.537.627.537.61100,183
3/10/20167.517.567.437.49128,693
3/9/20167.467.527.447.49180,599
3/8/20167.447.467.397.40279,673
3/7/20167.417.467.407.45201,758
3/4/20167.417.447.377.41138,261
3/3/20167.367.407.337.39113,661
3/2/20167.347.357.287.35103,437
3/1/20167.167.337.137.33167,769
2/29/20167.127.167.087.0993,217
2/26/20167.097.147.077.0966,135
2/25/20167.027.106.977.0682,215
2/24/20166.977.046.927.0174,311
2/23/20167.087.087.027.0241,898
2/22/20167.067.107.057.1060,228
2/19/20166.997.036.946.99149,417
2/18/20166.987.006.916.97124,314
2/17/20166.977.046.977.00150,935
2/16/20166.916.996.896.9486,620
2/12/20166.766.876.766.87124,075
2/11/20166.696.746.626.71119,266
2/10/20166.816.936.776.77119,916
2/9/20166.746.806.716.76177,008
2/8/20166.766.836.716.79149,359
2/5/20166.957.006.876.87133,233
2/4/20166.997.036.976.9980,157
2/3/20166.947.026.856.9976,124
2/2/20167.017.016.916.9473,717
2/1/20166.977.086.977.0591,740
1/29/20166.937.056.917.03123,928
1/28/20166.866.956.836.89155,163
1/27/20166.866.906.786.8386,191
1/26/20166.836.876.826.87173,060
1/25/20166.896.906.756.7983,529
1/22/20166.826.926.826.90115,722
1/21/20166.656.806.656.72149,863
1/20/20166.766.836.526.68304,807
1/19/20167.007.006.826.90387,683
1/15/20167.027.056.886.96232,888
1/14/20167.097.197.047.17281,012
1/13/20167.237.277.027.07137,602
1/12/20167.277.337.177.21337,195
1/11/20167.357.357.207.25148,840
1/8/20167.477.477.307.35104,546
1/7/20167.417.457.327.42179,972
1/6/20167.607.607.517.52158,623
1/5/20167.687.687.617.6459,297
1/4/20167.677.677.577.6496,633
12/31/20157.757.797.707.74118,795
12/30/20157.727.757.697.73157,129
12/29/20157.687.757.677.73124,590
12/28/20157.657.727.657.69161,875
12/24/20157.697.737.667.7229,500
12/23/20157.617.697.617.69112,925
12/22/20157.547.627.537.61229,381
12/21/20157.707.737.687.6985,912
12/18/20157.677.727.647.6895,501
12/17/20157.807.827.737.78120,693
12/16/20157.747.847.697.82294,000
12/15/20157.707.737.667.72299,904
12/14/20157.577.607.497.59178,741
12/11/20157.697.697.607.62110,852
12/10/20157.757.787.707.76168,964
12/9/20157.737.827.707.75157,336
12/8/20157.767.837.737.7959,465
12/7/20157.887.917.787.8586,336
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center