$8.92 +0.18 (%) Boulder Grw Inc Shs - NYSE

Dec. 17, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
12/17/20148.788.948.738.9247,715
12/16/20148.828.948.748.7457,646
12/15/20148.848.878.768.8359,416
12/12/20148.958.958.868.8659,620
12/11/20148.939.058.938.9815,937
12/10/20149.019.018.938.9435,884
12/9/20149.029.038.929.0227,929
12/8/20149.089.099.049.0624,774
12/5/20149.099.109.089.0926,229
12/4/20149.089.089.049.0831,526
12/3/20149.099.129.079.0931,842
12/2/20149.039.099.029.08102,456
12/1/20149.039.048.999.0415,681
11/28/20149.089.099.049.0623,908
11/26/20149.069.079.029.0721,026
11/25/20149.069.079.039.0426,393
11/24/20149.039.039.009.0347,489
11/21/20149.019.048.999.0230,787
11/20/20148.898.988.898.9512,866
11/19/20148.948.958.888.9225,045
11/18/20148.879.008.878.9556,982
11/17/20148.888.918.858.8952,850
11/14/20148.968.968.888.9082,099
11/13/20148.908.948.888.9346,219
11/12/20148.908.938.848.9219,794
11/11/20148.868.898.868.8812,839
11/10/20148.888.898.868.8913,864
11/7/20148.838.878.838.8519,310
11/6/20148.788.868.788.8538,403
11/5/20148.848.858.798.8134,820
11/4/20148.798.818.778.8114,756
11/3/20148.868.868.828.8321,152
10/31/20148.858.898.828.8926,266
10/30/20148.738.828.728.8116,317
10/29/20148.758.778.718.7729,685
10/28/20148.708.768.698.7410,805
10/27/20148.708.728.668.7224,658
10/24/20148.678.758.678.7116,049
10/23/20148.698.778.688.7134,348
10/22/20148.648.698.628.6312,323
10/21/20148.568.678.568.6734,741
10/20/20148.478.528.458.5012,268
10/17/20148.428.538.428.4932,449
10/16/20148.268.388.188.3530,735
10/15/20148.278.367.788.28538,557
10/14/20148.518.528.438.5019,734
10/13/20148.608.638.448.4423,684
10/10/20148.658.688.538.5620,026
10/9/20148.848.848.618.6330,429
10/8/20148.688.828.668.8221,119
10/7/20148.778.778.688.7116,767
10/6/20148.798.838.798.808,139
10/3/20148.728.818.728.7921,510
10/2/20148.698.758.678.7329,257
10/1/20148.828.828.688.7347,047
9/30/20148.848.848.808.849,898
9/29/20148.848.848.828.8210,391
9/26/20148.808.898.808.8646,405
9/25/20148.968.968.808.8221,927
9/24/20148.868.958.838.9531,548
9/23/20148.878.918.878.8835,453
9/22/20148.978.978.878.9556,516
9/19/20149.009.028.939.0233,454
9/18/20148.939.018.898.9967,180
9/17/20148.898.908.858.9031,189
9/16/20148.848.878.808.8551,712
9/15/20148.868.868.808.8139,169
9/12/20148.898.898.858.859,348
9/11/20148.878.888.858.8810,343
9/10/20148.878.918.848.8720,512
9/9/20148.938.938.888.8914,747
9/8/20148.978.978.928.9322,663
9/5/20148.848.968.848.9472,443
9/4/20148.928.948.898.9144,341
9/3/20148.928.968.908.9230,968
9/2/20148.938.958.908.9315,937
8/29/20148.928.968.868.9612,886
8/28/20148.868.928.818.9115,868
8/27/20148.938.938.898.9256,233
8/26/20148.888.918.888.9113,309
8/25/20148.888.958.858.8841,053
8/22/20148.868.868.778.8230,793
8/21/20148.808.878.808.8715,641
8/20/20148.808.858.788.8237,448
8/19/20148.758.818.758.805,163
8/18/20148.708.768.708.766,362
8/15/20148.678.778.658.6960,350
8/14/20148.718.728.658.6940,943
8/13/20148.648.708.648.6623,838
8/12/20148.628.678.628.6514,196
8/11/20148.588.698.588.6747,031
8/8/20148.548.628.478.6223,469
8/7/20148.538.578.508.5312,900
8/6/20148.498.558.468.5513,458
8/5/20148.608.608.538.5422,654
8/4/20148.568.628.538.6130,639
8/1/20148.538.598.478.5932,342
7/31/20148.658.658.568.6027,156
7/30/20148.648.718.628.6942,659
7/29/20148.668.738.668.6613,895
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center