$7.60 -0.15 (%) Boulder Grw Inc Shs - NYSE

Sep. 1, 2015 | 12:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
8/31/20157.807.827.707.75120,634
8/28/20157.837.847.767.8169,998
8/27/20157.737.857.697.78151,308
8/26/20157.507.637.377.61177,404
8/25/20157.627.707.337.33116,408
8/24/20157.507.677.017.42445,782
8/21/20157.837.917.657.75177,907
8/20/20158.008.037.897.95102,373
8/19/20158.078.098.028.0577,747
8/18/20158.128.148.098.1043,304
8/17/20158.098.168.088.1665,409
8/14/20158.138.168.118.1590,606
8/13/20158.138.198.098.1560,005
8/12/20158.108.168.008.16136,120
8/11/20158.178.178.088.13143,917
8/10/20158.178.248.178.23101,365
8/7/20158.178.188.108.1754,547
8/6/20158.288.288.168.17146,531
8/5/20158.298.368.268.2859,262
8/4/20158.298.348.218.29206,862
8/3/20158.378.408.278.33112,665
7/31/20158.268.418.268.41384,791
7/30/20158.288.288.228.2871,620
7/29/20158.198.288.198.2676,123
7/28/20158.158.248.138.24206,186
7/27/20158.228.228.118.13202,306
7/24/20158.268.308.208.2263,644
7/23/20158.348.358.288.2861,686
7/22/20158.438.438.318.3466,610
7/21/20158.438.468.358.4284,529
7/20/20158.478.478.448.4641,947
7/17/20158.508.518.428.45311,785
7/16/20158.448.488.448.4780,029
7/15/20158.478.478.418.4283,294
7/14/20158.408.468.398.46161,406
7/13/20158.438.458.408.4397,772
7/10/20158.328.358.318.32102,571
7/9/20158.268.328.238.23393,330
7/8/20158.298.328.218.23153,035
7/7/20158.298.398.238.38171,092
7/6/20158.348.418.308.33158,968
7/2/20158.468.508.418.4442,578
7/1/20158.458.508.428.47114,275
6/30/20158.468.468.398.44111,511
6/29/20158.558.628.358.42237,859
6/26/20158.618.648.568.6147,823
6/25/20158.668.708.638.6357,824
6/24/20158.808.808.658.6879,318
6/23/20158.738.778.718.77158,251
6/22/20158.618.758.618.70204,585
6/19/20158.618.648.538.6045,577
6/18/20158.558.648.558.6498,506
6/17/20158.588.598.548.5774,058
6/16/20158.568.588.528.57138,178
6/15/20158.538.598.508.5938,978
6/12/20158.578.608.558.59110,919
6/11/20158.638.668.628.63161,500
6/10/20158.568.678.568.64121,660
6/9/20158.628.628.548.56137,857
6/8/20158.638.658.598.60116,741
6/5/20158.728.738.648.6671,259
6/4/20158.788.798.708.72170,801
6/3/20158.738.818.718.77144,740
6/2/20158.738.768.718.74354,783
6/1/20158.758.798.718.7793,397
5/29/20158.778.778.738.76111,896
5/28/20158.838.848.808.8083,532
5/27/20158.768.878.768.87547,209
5/26/20158.898.898.738.78413,213
5/22/20158.858.918.798.91232,929
5/21/20158.798.878.788.84235,257
5/20/20158.748.818.748.8198,068
5/19/20158.768.798.758.7550,986
5/18/20158.758.798.738.7960,875
5/15/20158.738.808.728.7644,288
5/14/20158.708.758.708.74162,236
5/13/20158.708.738.688.6984,249
5/12/20158.678.718.648.68106,050
5/11/20158.738.758.708.7274,930
5/8/20158.708.738.698.71161,678
5/7/20158.608.688.608.6592,946
5/6/20158.658.698.628.65215,506
5/5/20158.698.698.658.67218,771
5/4/20158.648.698.648.67244,914
5/1/20158.558.648.558.63381,032
4/30/20158.598.598.498.5398,489
4/29/20158.608.608.568.5848,155
4/28/20158.608.628.578.61168,136
4/27/20158.638.648.588.5979,822
4/24/20158.638.638.608.6334,909
4/23/20158.638.648.588.6499,573
4/22/20158.608.648.598.6138,892
4/21/20158.588.608.538.5990,050
4/20/20158.548.618.548.58124,153
4/17/20158.598.598.468.4889,771
4/16/20158.648.648.598.6056,724
4/15/20158.638.688.608.6390,288
4/14/20158.658.658.588.6181,441
4/13/20158.628.678.618.6264,320
4/10/20158.658.698.648.67168,474
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!