$8.47 -0.01 (%) Boulder Grw Inc Shs - New York Stock Exchange, Inc.

Aug. 25, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
8/24/20168.538.538.448.48159,984
8/23/20168.528.528.498.49205,227
8/22/20168.478.508.438.49102,691
8/19/20168.528.548.488.5076,123
8/18/20168.548.558.518.52148,631
8/17/20168.488.558.468.55195,727
8/16/20168.528.528.478.49149,721
8/15/20168.568.568.518.52115,459
8/12/20168.508.528.498.5074,837
8/11/20168.508.538.498.50172,926
8/10/20168.488.528.468.47148,729
8/9/20168.508.518.488.51184,921
8/8/20168.498.498.448.46138,338
8/5/20168.428.518.428.48392,186
8/4/20168.378.418.378.4089,425
8/3/20168.408.408.378.38101,173
8/2/20168.458.468.348.40155,231
8/1/20168.508.508.408.43207,301
7/29/20168.458.488.418.48100,764
7/28/20168.388.468.388.44147,224
7/27/20168.388.448.388.40120,185
7/26/20168.408.428.378.4086,168
7/25/20168.358.418.358.3780,259
7/22/20168.378.428.358.3792,331
7/21/20168.418.428.338.3793,708
7/20/20168.458.458.408.42155,757
7/19/20168.468.468.418.4490,461
7/18/20168.418.468.418.43178,954
7/15/20168.428.458.378.4599,995
7/14/20168.488.488.408.44286,501
7/13/20168.408.428.338.42177,447
7/12/20168.308.378.308.37293,488
7/11/20168.308.318.268.30283,752
7/8/20168.218.298.218.25293,662
7/7/20168.218.218.148.19117,071
7/6/20168.148.198.088.19195,836
7/5/20168.188.188.048.16136,188
7/1/20168.158.208.138.20195,909
6/30/20168.128.148.068.1388,423
6/29/20168.068.088.008.06112,185
6/28/20167.957.967.857.96153,096
6/27/20167.917.917.767.83165,426
6/24/20167.958.017.917.93145,234
6/23/20168.118.168.098.14131,453
6/22/20168.078.108.038.07114,525
6/21/20168.018.098.018.06107,756
6/20/20168.038.118.038.05127,122
6/17/20168.028.027.957.98109,661
6/16/20167.958.017.908.0091,142
6/15/20168.038.047.978.0068,720
6/14/20168.038.037.957.9895,468
6/13/20168.048.108.028.0488,017
6/10/20168.108.138.038.09130,913
6/9/20168.178.188.128.1698,752
6/8/20168.178.218.148.18117,483
6/7/20168.118.188.118.15166,687
6/6/20168.068.158.068.14123,771
6/3/20168.048.057.998.05161,325
6/2/20168.078.088.048.05129,709
6/1/20168.098.107.998.07275,758
5/31/20168.158.168.068.10145,781
5/27/20168.068.138.068.1161,195
5/26/20168.108.118.068.10111,139
5/25/20168.008.097.998.08199,164
5/24/20167.967.997.917.94168,295
5/23/20167.867.897.827.8586,738
5/20/20167.837.937.827.86148,897
5/19/20167.847.857.787.8393,289
5/18/20167.857.917.827.88129,970
5/17/20167.967.967.857.8599,633
5/16/20167.908.007.907.94137,679
5/13/20167.988.007.927.94109,628
5/12/20168.088.087.967.9870,900
5/11/20168.068.067.998.0187,570
5/10/20168.028.078.008.0491,743
5/9/20167.937.997.937.99123,395
5/6/20167.958.007.907.9771,275
5/5/20168.018.017.937.96100,599
5/4/20167.988.007.957.9886,755
5/3/20168.058.067.998.0378,176
5/2/20168.108.138.078.10139,774
4/29/20168.088.118.008.05139,706
4/28/20168.128.158.058.08123,585
4/27/20168.088.138.068.1281,138
4/26/20168.058.108.038.08221,740
4/25/20167.988.027.938.02177,303
4/22/20167.998.007.927.96131,283
4/21/20168.008.087.927.9383,303
4/20/20168.008.027.978.00101,079
4/19/20167.958.047.958.01110,192
4/18/20167.897.977.847.9675,448
4/15/20167.927.927.857.8866,320
4/14/20167.937.947.897.90156,301
4/13/20167.847.927.847.91170,344
4/12/20167.787.847.767.8361,515
4/11/20167.827.827.767.7657,239
4/8/20167.767.837.747.7674,647
4/7/20167.757.757.687.7598,253
4/6/20167.697.787.697.7786,829
4/5/20167.757.807.707.70138,710
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center