$8.71 0.00 (%) Boulder Grw Inc Shs - NYSE

Oct. 24, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
10/24/20148.678.758.678.7116,049
10/23/20148.698.778.688.7134,348
10/22/20148.648.698.628.6312,323
10/21/20148.568.678.568.6734,741
10/20/20148.478.528.458.5012,268
10/17/20148.428.538.428.4932,449
10/16/20148.268.388.188.3530,735
10/15/20148.278.367.788.28538,557
10/14/20148.518.528.438.5019,734
10/13/20148.608.638.448.4423,684
10/10/20148.658.688.538.5620,026
10/9/20148.848.848.618.6330,429
10/8/20148.688.828.668.8221,119
10/7/20148.778.778.688.7116,767
10/6/20148.798.838.798.808,139
10/3/20148.728.818.728.7921,510
10/2/20148.698.758.678.7329,257
10/1/20148.828.828.688.7347,047
9/30/20148.848.848.808.849,898
9/29/20148.848.848.828.8210,391
9/26/20148.808.898.808.8646,405
9/25/20148.968.968.808.8221,927
9/24/20148.868.958.838.9531,548
9/23/20148.878.918.878.8835,453
9/22/20148.978.978.878.9556,516
9/19/20149.009.028.939.0233,454
9/18/20148.939.018.898.9967,180
9/17/20148.898.908.858.9031,189
9/16/20148.848.878.808.8551,712
9/15/20148.868.868.808.8139,169
9/12/20148.898.898.858.859,348
9/11/20148.878.888.858.8810,343
9/10/20148.878.918.848.8720,512
9/9/20148.938.938.888.8914,747
9/8/20148.978.978.928.9322,663
9/5/20148.848.968.848.9472,443
9/4/20148.928.948.898.9144,341
9/3/20148.928.968.908.9230,968
9/2/20148.938.958.908.9315,937
8/29/20148.928.968.868.9612,886
8/28/20148.868.928.818.9115,868
8/27/20148.938.938.898.9256,233
8/26/20148.888.918.888.9113,309
8/25/20148.888.958.858.8841,053
8/22/20148.868.868.778.8230,793
8/21/20148.808.878.808.8715,641
8/20/20148.808.858.788.8237,448
8/19/20148.758.818.758.805,163
8/18/20148.708.768.708.766,362
8/15/20148.678.778.658.6960,350
8/14/20148.718.728.658.6940,943
8/13/20148.648.708.648.6623,838
8/12/20148.628.678.628.6514,196
8/11/20148.588.698.588.6747,031
8/8/20148.548.628.478.6223,469
8/7/20148.538.578.508.5312,900
8/6/20148.498.558.468.5513,458
8/5/20148.608.608.538.5422,654
8/4/20148.568.628.538.6130,639
8/1/20148.538.598.478.5932,342
7/31/20148.658.658.568.6027,156
7/30/20148.648.718.628.6942,659
7/29/20148.668.738.668.6613,895
7/28/20148.728.768.668.7031,698
7/25/20148.748.748.688.6821,202
7/24/20148.808.808.718.7820,635
7/23/20148.718.748.688.747,986
7/22/20148.718.718.668.6836,857
7/21/20148.638.668.618.6639,801
7/18/20148.578.638.578.628,353
7/17/20148.618.658.548.5443,934
7/16/20148.638.668.638.6430,255
7/15/20148.648.658.628.6315,492
7/14/20148.628.648.628.6424,403
7/11/20148.578.628.578.6018,683
7/10/20148.548.618.538.6033,084
7/9/20148.598.638.548.6115,100
7/8/20148.608.608.558.5820,194
7/7/20148.588.628.558.5955,729
7/3/20148.598.638.598.6317,388
7/2/20148.598.608.548.5727,954
7/1/20148.538.588.518.5746,004
6/30/20148.518.528.488.5222,568
6/27/20148.508.508.468.4818,025
6/26/20148.558.558.488.5335,721
6/25/20148.518.538.508.5128,990
6/24/20148.528.568.518.5329,975
6/23/20148.528.528.488.5011,269
6/20/20148.538.538.478.4921,793
6/19/20148.528.528.488.5111,132
6/18/20148.408.518.408.49128,136
6/17/20148.378.388.368.3818,634
6/16/20148.398.408.388.4015,663
6/13/20148.418.438.408.4123,861
6/12/20148.378.418.328.4033,119
6/11/20148.448.448.428.4419,486
6/10/20148.448.468.408.4620,502
6/9/20148.428.438.398.4219,064
6/6/20148.428.458.398.4214,810
6/5/20148.418.428.378.4174,339
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center