Boulder Grw Inc Shs  $8.84

up +0.03


16/9/2014 03:15 PM  |  NYSE : BIF  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
9/15/20148.868.868.808.8139,169
9/12/20148.898.898.858.859,348
9/11/20148.878.888.858.8810,343
9/10/20148.878.918.848.8720,512
9/9/20148.938.938.888.8914,747
9/8/20148.978.978.928.9322,663
9/5/20148.848.968.848.9472,443
9/4/20148.928.948.898.9144,341
9/3/20148.928.968.908.9230,968
9/2/20148.938.958.908.9315,937
8/29/20148.928.968.868.9612,886
8/28/20148.868.928.818.9115,868
8/27/20148.938.938.898.9256,233
8/26/20148.888.918.888.9113,309
8/25/20148.888.958.858.8841,053
8/22/20148.868.868.778.8230,793
8/21/20148.808.878.808.8715,641
8/20/20148.808.858.788.8237,448
8/19/20148.758.818.758.805,163
8/18/20148.708.768.708.766,362
8/15/20148.678.778.658.6960,350
8/14/20148.718.728.658.6940,943
8/13/20148.648.708.648.6623,838
8/12/20148.628.678.628.6514,196
8/11/20148.588.698.588.6747,031
8/8/20148.548.628.478.6223,469
8/7/20148.538.578.508.5312,900
8/6/20148.498.558.468.5513,458
8/5/20148.608.608.538.5422,654
8/4/20148.568.628.538.6130,639
8/1/20148.538.598.478.5932,342
7/31/20148.658.658.568.6027,156
7/30/20148.648.718.628.6942,659
7/29/20148.668.738.668.6613,895
7/28/20148.728.768.668.7031,698
7/25/20148.748.748.688.6821,202
7/24/20148.808.808.718.7820,635
7/23/20148.718.748.688.747,986
7/22/20148.718.718.668.6836,857
7/21/20148.638.668.618.6639,801
7/18/20148.578.638.578.628,353
7/17/20148.618.658.548.5443,934
7/16/20148.638.668.638.6430,255
7/15/20148.648.658.628.6315,492
7/14/20148.628.648.628.6424,403
7/11/20148.578.628.578.6018,683
7/10/20148.548.618.538.6033,084
7/9/20148.598.638.548.6115,100
7/8/20148.608.608.558.5820,194
7/7/20148.588.628.558.5955,729
7/3/20148.598.638.598.6317,388
7/2/20148.598.608.548.5727,954
7/1/20148.538.588.518.5746,004
6/30/20148.518.528.488.5222,568
6/27/20148.508.508.468.4818,025
6/26/20148.558.558.488.5335,721
6/25/20148.518.538.508.5128,990
6/24/20148.528.568.518.5329,975
6/23/20148.528.528.488.5011,269
6/20/20148.538.538.478.4921,793
6/19/20148.528.528.488.5111,132
6/18/20148.408.518.408.49128,136
6/17/20148.378.388.368.3818,634
6/16/20148.398.408.388.4015,663
6/13/20148.418.438.408.4123,861
6/12/20148.378.418.328.4033,119
6/11/20148.448.448.428.4419,486
6/10/20148.448.468.408.4620,502
6/9/20148.428.438.398.4219,064
6/6/20148.428.458.398.4214,810
6/5/20148.418.428.378.4174,339
6/4/20148.358.378.338.379,838
6/3/20148.398.408.358.3633,779
6/2/20148.418.418.378.3828,956
5/30/20148.378.398.348.3766,117
5/29/20148.368.398.358.3923,860
5/28/20148.368.398.368.3726,085
5/27/20148.358.398.348.3838,484
5/23/20148.338.368.328.3521,584
5/22/20148.318.348.318.3350,737
5/21/20148.268.308.268.2844,598
5/20/20148.278.288.228.2449,606
5/19/20148.218.298.218.2747,910
5/16/20148.238.238.238.23138
5/15/20148.278.278.198.2130,818
5/14/20148.298.298.278.2722,888
5/13/20148.268.308.268.3050,352
5/12/20148.258.298.258.25102,873
5/9/20148.238.268.238.2519,991
5/8/20148.248.298.248.2545,627
5/7/20148.258.308.248.26185,044
5/6/20148.318.318.268.2679,158
5/5/20148.368.368.308.3560,271
5/2/20148.408.418.368.3637,435
5/1/20148.378.378.348.3530,439
4/30/20148.348.408.318.3656,563
4/29/20148.328.348.328.3352,179
4/28/20148.348.348.248.3333,399
4/25/20148.258.298.248.27109,672
4/24/20148.348.358.258.30117,933
Trading Center