$8.11 +0.01 (%) Boulder Grw Inc Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
5/27/20168.068.138.068.1161,195
5/26/20168.108.118.068.10111,139
5/25/20168.008.097.998.08199,164
5/24/20167.967.997.917.94168,295
5/23/20167.867.897.827.8586,738
5/20/20167.837.937.827.86148,897
5/19/20167.847.857.787.8393,289
5/18/20167.857.917.827.88129,970
5/17/20167.967.967.857.8599,633
5/16/20167.908.007.907.94137,679
5/13/20167.988.007.927.94109,628
5/12/20168.088.087.967.9870,900
5/11/20168.068.067.998.0187,570
5/10/20168.028.078.008.0491,743
5/9/20167.937.997.937.99123,395
5/6/20167.958.007.907.9771,275
5/5/20168.018.017.937.96100,599
5/4/20167.988.007.957.9886,755
5/3/20168.058.067.998.0378,176
5/2/20168.108.138.078.10139,774
4/29/20168.088.118.008.05139,706
4/28/20168.128.158.058.08123,585
4/27/20168.088.138.068.1281,138
4/26/20168.058.108.038.08221,740
4/25/20167.988.027.938.02177,303
4/22/20167.998.007.927.96131,283
4/21/20168.008.087.927.9383,303
4/20/20168.008.027.978.00101,079
4/19/20167.958.047.958.01110,192
4/18/20167.897.977.847.9675,448
4/15/20167.927.927.857.8866,320
4/14/20167.937.947.897.90156,301
4/13/20167.847.927.847.91170,344
4/12/20167.787.847.767.8361,515
4/11/20167.827.827.767.7657,239
4/8/20167.767.837.747.7674,647
4/7/20167.757.757.687.7598,253
4/6/20167.697.787.697.7786,829
4/5/20167.757.807.707.70138,710
4/4/20167.927.927.837.83106,191
4/1/20167.817.937.787.92192,105
3/31/20167.837.877.797.85150,881
3/30/20167.837.847.797.83116,392
3/29/20167.737.787.687.7764,637
3/28/20167.747.747.697.71225,177
3/24/20167.697.717.677.69116,114
3/23/20167.727.757.717.7369,012
3/22/20167.737.777.717.7681,054
3/21/20167.727.767.697.75101,576
3/18/20167.757.757.707.74136,076
3/17/20167.607.727.577.69194,354
3/16/20167.557.627.557.5778,630
3/15/20167.597.597.527.56105,265
3/14/20167.627.647.577.61111,785
3/11/20167.537.627.537.61100,183
3/10/20167.517.567.437.49128,693
3/9/20167.467.527.447.49180,599
3/8/20167.447.467.397.40279,673
3/7/20167.417.467.407.45201,758
3/4/20167.417.447.377.41138,261
3/3/20167.367.407.337.39113,661
3/2/20167.347.357.287.35103,437
3/1/20167.167.337.137.33167,769
2/29/20167.127.167.087.0993,217
2/26/20167.097.147.077.0966,135
2/25/20167.027.106.977.0682,215
2/24/20166.977.046.927.0174,311
2/23/20167.087.087.027.0241,898
2/22/20167.067.107.057.1060,228
2/19/20166.997.036.946.99149,417
2/18/20166.987.006.916.97124,314
2/17/20166.977.046.977.00150,935
2/16/20166.916.996.896.9486,620
2/12/20166.766.876.766.87124,075
2/11/20166.696.746.626.71119,266
2/10/20166.816.936.776.77119,916
2/9/20166.746.806.716.76177,008
2/8/20166.766.836.716.79149,359
2/5/20166.957.006.876.87133,233
2/4/20166.997.036.976.9980,157
2/3/20166.947.026.856.9976,124
2/2/20167.017.016.916.9473,717
2/1/20166.977.086.977.0591,740
1/29/20166.937.056.917.03123,928
1/28/20166.866.956.836.89155,163
1/27/20166.866.906.786.8386,191
1/26/20166.836.876.826.87173,060
1/25/20166.896.906.756.7983,529
1/22/20166.826.926.826.90115,722
1/21/20166.656.806.656.72149,863
1/20/20166.766.836.526.68304,807
1/19/20167.007.006.826.90387,683
1/15/20167.027.056.886.96232,888
1/14/20167.097.197.047.17281,012
1/13/20167.237.277.027.07137,602
1/12/20167.277.337.177.21337,195
1/11/20167.357.357.207.25148,840
1/8/20167.477.477.307.35104,546
1/7/20167.417.457.327.42179,972
1/6/20167.607.607.517.52158,623
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center