$8.87 +0.09 (%) Boulder Grw Inc Shs - NYSE

May. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
5/26/20158.898.898.738.78413,213
5/22/20158.858.918.798.91232,929
5/21/20158.798.878.788.84235,257
5/20/20158.748.818.748.8198,068
5/19/20158.768.798.758.7550,986
5/18/20158.758.798.738.7960,875
5/15/20158.738.808.728.7644,288
5/14/20158.708.758.708.74162,236
5/13/20158.708.738.688.6984,249
5/12/20158.678.718.648.68106,050
5/11/20158.738.758.708.7274,930
5/8/20158.708.738.698.71161,678
5/7/20158.608.688.608.6592,946
5/6/20158.658.698.628.65215,506
5/5/20158.698.698.658.67218,771
5/4/20158.648.698.648.67244,914
5/1/20158.558.648.558.63381,032
4/30/20158.598.598.498.5398,489
4/29/20158.608.608.568.5848,155
4/28/20158.608.628.578.61168,136
4/27/20158.638.648.588.5979,822
4/24/20158.638.638.608.6334,909
4/23/20158.638.648.588.6499,573
4/22/20158.608.648.598.6138,892
4/21/20158.588.608.538.5990,050
4/20/20158.548.618.548.58124,153
4/17/20158.598.598.468.4889,771
4/16/20158.648.648.598.6056,724
4/15/20158.638.688.608.6390,288
4/14/20158.658.658.588.6181,441
4/13/20158.628.678.618.6264,320
4/10/20158.658.698.648.67168,474
4/9/20158.588.698.558.69235,679
4/8/20158.518.618.508.60141,877
4/7/20158.558.578.508.53165,902
4/6/20158.448.578.448.55102,456
4/2/20158.498.548.448.50198,098
4/1/20158.588.588.498.5270,580
3/31/20158.578.588.528.57111,792
3/30/20158.568.618.558.58296,569
3/27/20158.538.588.518.56161,949
3/26/20158.578.608.498.58257,401
3/25/20158.618.718.598.59147,878
3/24/20158.828.828.668.7059,609
3/23/20158.758.788.748.7545,373
3/20/20158.678.798.648.7732,483
3/19/20158.628.658.598.6412,896
3/18/20158.608.728.578.6838,448
3/17/20158.648.668.608.638,877
3/16/20158.608.718.608.6647,037
3/13/20158.658.658.538.5610,985
3/12/20158.568.658.568.6312,612
3/11/20158.568.608.538.5659,075
3/10/20158.618.618.538.5627,910
3/9/20158.608.688.598.6219,802
3/6/20158.748.748.618.6322,279
3/5/20158.748.758.728.7311,073
3/4/20158.758.758.708.717,731
3/3/20158.768.788.748.786,237
3/2/20158.808.838.778.8117,896
2/27/20158.788.848.788.843,131
2/26/20158.858.858.818.817,908
2/25/20158.848.858.838.858,068
2/24/20158.798.868.758.8668,478
2/23/20158.798.798.718.7771,439
2/20/20158.708.788.658.768,094
2/19/20158.698.758.688.7216,951
2/18/20158.798.808.688.7651,423
2/17/20158.828.848.788.8022,935
2/13/20158.928.928.848.8521,773
2/12/20158.838.888.788.8880,710
2/11/20158.808.808.738.7631,198
2/10/20158.798.848.768.7744,337
2/9/20158.808.808.778.8013,105
2/6/20158.808.868.788.8058,038
2/5/20158.798.818.778.8148,597
2/4/20158.768.788.728.7513,365
2/3/20158.758.798.698.7918,965
2/2/20158.648.678.558.6751,968
1/30/20158.698.708.618.6522,391
1/29/20158.648.728.608.7239,693
1/28/20158.848.848.668.6625,215
1/27/20158.768.798.718.7911,975
1/26/20158.888.888.818.8320,376
1/23/20158.898.898.828.8520,005
1/22/20158.748.878.748.8732,141
1/21/20158.748.778.708.7420,388
1/20/20158.728.748.708.7219,246
1/16/20158.628.748.168.7437,237
1/15/20158.588.668.578.6130,705
1/14/20158.658.698.608.6629,646
1/13/20158.838.888.718.7636,751
1/12/20158.818.838.748.7747,635
1/9/20158.958.958.818.8626,877
1/8/20158.828.918.828.9060,062
1/7/20158.768.868.768.8063,287
1/6/20158.768.868.708.7718,338
1/5/20159.019.018.768.8444,638
1/2/20159.089.088.959.0329,497
12/31/20149.079.078.949.0539,859
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center