$8.28 +0.02 (%) Boulder Grw Inc Shs - NYSE

Jul. 30, 2015 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
7/29/20158.198.288.198.2676,123
7/28/20158.158.248.138.24206,186
7/27/20158.228.228.118.13202,306
7/24/20158.268.308.208.2263,644
7/23/20158.348.358.288.2861,686
7/22/20158.438.438.318.3466,610
7/21/20158.438.468.358.4284,529
7/20/20158.478.478.448.4641,947
7/17/20158.508.518.428.45311,785
7/16/20158.448.488.448.4780,029
7/15/20158.478.478.418.4283,294
7/14/20158.408.468.398.46161,406
7/13/20158.438.458.408.4397,772
7/10/20158.328.358.318.32102,571
7/9/20158.268.328.238.23393,330
7/8/20158.298.328.218.23153,035
7/7/20158.298.398.238.38171,092
7/6/20158.348.418.308.33158,968
7/2/20158.468.508.418.4442,578
7/1/20158.458.508.428.47114,275
6/30/20158.468.468.398.44111,511
6/29/20158.558.628.358.42237,859
6/26/20158.618.648.568.6147,823
6/25/20158.668.708.638.6357,824
6/24/20158.808.808.658.6879,318
6/23/20158.738.778.718.77158,251
6/22/20158.618.758.618.70204,585
6/19/20158.618.648.538.6045,577
6/18/20158.558.648.558.6498,506
6/17/20158.588.598.548.5774,058
6/16/20158.568.588.528.57138,178
6/15/20158.538.598.508.5938,978
6/12/20158.578.608.558.59110,919
6/11/20158.638.668.628.63161,500
6/10/20158.568.678.568.64121,660
6/9/20158.628.628.548.56137,857
6/8/20158.638.658.598.60116,741
6/5/20158.728.738.648.6671,259
6/4/20158.788.798.708.72170,801
6/3/20158.738.818.718.77144,740
6/2/20158.738.768.718.74354,783
6/1/20158.758.798.718.7793,397
5/29/20158.778.778.738.76111,896
5/28/20158.838.848.808.8083,532
5/27/20158.768.878.768.87547,209
5/26/20158.898.898.738.78413,213
5/22/20158.858.918.798.91232,929
5/21/20158.798.878.788.84235,257
5/20/20158.748.818.748.8198,068
5/19/20158.768.798.758.7550,986
5/18/20158.758.798.738.7960,875
5/15/20158.738.808.728.7644,288
5/14/20158.708.758.708.74162,236
5/13/20158.708.738.688.6984,249
5/12/20158.678.718.648.68106,050
5/11/20158.738.758.708.7274,930
5/8/20158.708.738.698.71161,678
5/7/20158.608.688.608.6592,946
5/6/20158.658.698.628.65215,506
5/5/20158.698.698.658.67218,771
5/4/20158.648.698.648.67244,914
5/1/20158.558.648.558.63381,032
4/30/20158.598.598.498.5398,489
4/29/20158.608.608.568.5848,155
4/28/20158.608.628.578.61168,136
4/27/20158.638.648.588.5979,822
4/24/20158.638.638.608.6334,909
4/23/20158.638.648.588.6499,573
4/22/20158.608.648.598.6138,892
4/21/20158.588.608.538.5990,050
4/20/20158.548.618.548.58124,153
4/17/20158.598.598.468.4889,771
4/16/20158.648.648.598.6056,724
4/15/20158.638.688.608.6390,288
4/14/20158.658.658.588.6181,441
4/13/20158.628.678.618.6264,320
4/10/20158.658.698.648.67168,474
4/9/20158.588.698.558.69235,679
4/8/20158.518.618.508.60141,877
4/7/20158.558.578.508.53165,902
4/6/20158.448.578.448.55102,456
4/2/20158.498.548.448.50198,098
4/1/20158.588.588.498.5270,580
3/31/20158.578.588.528.57111,792
3/30/20158.568.618.558.58296,569
3/27/20158.538.588.518.56161,949
3/26/20158.578.608.498.58257,401
3/25/20158.618.718.598.59147,878
3/24/20158.828.828.668.7059,609
3/23/20158.758.788.748.7545,373
3/20/20158.678.798.648.7732,483
3/19/20158.628.658.598.6412,896
3/18/20158.608.728.578.6838,448
3/17/20158.648.668.608.638,877
3/16/20158.608.718.608.6647,037
3/13/20158.658.658.538.5610,985
3/12/20158.568.658.568.6312,612
3/11/20158.568.608.538.5659,075
3/10/20158.618.618.538.5627,910
3/9/20158.608.688.598.6219,802
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!