$8.94 +0.14 (%) Boulder Grw Inc Shs - New York Stock Exchange, Inc.

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
12/6/20168.798.858.758.80292,506
12/5/20168.788.798.758.76201,119
12/2/20168.698.758.678.74211,804
12/1/20168.708.708.658.65340,268
11/30/20168.778.788.648.65345,996
11/29/20168.758.778.698.72169,736
11/28/20168.798.818.738.75159,499
11/25/20168.768.828.748.8291,129
11/23/20168.718.758.688.75265,343
11/22/20168.728.728.678.71144,485
11/21/20168.688.728.648.70317,846
11/18/20168.668.688.618.62217,329
11/17/20168.658.718.608.69253,014
11/16/20168.658.698.628.66235,810
11/15/20168.648.678.618.65368,883
11/14/20168.578.628.548.62546,490
11/11/20168.438.548.428.50364,728
11/10/20168.428.518.378.43720,384
11/9/20168.168.398.138.35314,390
11/8/20168.188.228.148.21100,796
11/7/20168.118.208.118.16157,502
11/4/20168.118.128.048.05263,421
11/3/20168.138.158.058.08107,440
11/2/20168.198.198.108.1382,961
11/1/20168.228.228.158.20132,570
10/31/20168.258.258.198.22114,520
10/28/20168.198.238.158.20114,386
10/27/20168.218.228.178.1957,259
10/26/20168.198.218.148.18158,311
10/25/20168.218.218.168.19169,224
10/24/20168.178.218.168.18116,994
10/21/20168.188.188.138.16141,557
10/20/20168.178.208.158.18106,452
10/19/20168.218.218.168.19163,198
10/18/20168.188.218.168.19152,461
10/17/20168.168.168.108.14141,953
10/14/20168.188.208.118.11244,813
10/13/20168.128.198.048.11160,694
10/12/20168.228.228.158.15211,638
10/11/20168.298.298.168.18233,139
10/10/20168.328.338.278.27275,715
10/7/20168.368.368.258.25388,079
10/6/20168.358.368.308.30192,471
10/5/20168.328.388.298.33131,174
10/4/20168.318.338.278.27202,500
10/3/20168.388.388.288.28163,140
9/30/20168.358.398.338.38131,609
9/29/20168.388.388.268.29209,020
9/28/20168.368.388.328.35129,840
9/27/20168.368.378.338.36151,178
9/26/20168.428.428.318.36156,081
9/23/20168.448.448.408.4099,370
9/22/20168.408.478.408.44165,339
9/21/20168.398.418.348.38132,165
9/20/20168.408.418.368.40118,275
9/19/20168.408.408.348.3892,705
9/16/20168.408.408.318.37181,982
9/15/20168.338.418.318.40145,488
9/14/20168.378.428.338.3588,017
9/13/20168.468.468.328.37123,930
9/12/20168.358.508.338.48155,452
9/9/20168.568.568.398.40181,134
9/8/20168.598.598.538.57160,203
9/7/20168.588.608.568.58144,166
9/6/20168.558.588.558.5895,505
9/2/20168.538.588.538.55188,126
9/1/20168.478.548.478.51214,263
8/31/20168.518.538.468.53152,504
8/30/20168.498.538.498.49298,885
8/29/20168.508.548.488.51141,274
8/26/20168.518.528.418.48212,348
8/25/20168.508.518.468.49184,792
8/24/20168.538.538.448.48159,984
8/23/20168.528.528.498.49205,227
8/22/20168.478.508.438.49102,691
8/19/20168.528.548.488.5076,123
8/18/20168.548.558.518.52148,631
8/17/20168.488.558.468.55195,727
8/16/20168.528.528.478.49149,721
8/15/20168.568.568.518.52115,459
8/12/20168.508.528.498.5074,837
8/11/20168.508.538.498.50172,926
8/10/20168.488.528.468.47148,729
8/9/20168.508.518.488.51184,921
8/8/20168.498.498.448.46138,338
8/5/20168.428.518.428.48392,186
8/4/20168.378.418.378.4089,425
8/3/20168.408.408.378.38101,173
8/2/20168.458.468.348.40155,231
8/1/20168.508.508.408.43207,301
7/29/20168.458.488.418.48100,764
7/28/20168.388.468.388.44147,224
7/27/20168.388.448.388.40120,185
7/26/20168.408.428.378.4086,168
7/25/20168.358.418.358.3780,259
7/22/20168.378.428.358.3792,331
7/21/20168.418.428.338.3793,708
7/20/20168.458.458.408.42155,757
7/19/20168.468.468.418.4490,461
7/18/20168.418.468.418.43178,954
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center