$8.40 -0.04 (%) Boulder Grw Inc Shs - New York Stock Exchange, Inc.

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIF historical data

Date Open High Low Close Volume
9/23/20168.448.448.408.4099,370
9/22/20168.408.478.408.44165,339
9/21/20168.398.418.348.38132,165
9/20/20168.408.418.368.40118,275
9/19/20168.408.408.348.3892,705
9/16/20168.408.408.318.37181,982
9/15/20168.338.418.318.40145,488
9/14/20168.378.428.338.3588,017
9/13/20168.468.468.328.37123,930
9/12/20168.358.508.338.48155,452
9/9/20168.568.568.398.40181,134
9/8/20168.598.598.538.57160,203
9/7/20168.588.608.568.58144,166
9/6/20168.558.588.558.5895,505
9/2/20168.538.588.538.55188,126
9/1/20168.478.548.478.51214,263
8/31/20168.518.538.468.53152,504
8/30/20168.498.538.498.49298,885
8/29/20168.508.548.488.51141,274
8/26/20168.518.528.418.48212,348
8/25/20168.508.518.468.49184,792
8/24/20168.538.538.448.48159,984
8/23/20168.528.528.498.49205,227
8/22/20168.478.508.438.49102,691
8/19/20168.528.548.488.5076,123
8/18/20168.548.558.518.52148,631
8/17/20168.488.558.468.55195,727
8/16/20168.528.528.478.49149,721
8/15/20168.568.568.518.52115,459
8/12/20168.508.528.498.5074,837
8/11/20168.508.538.498.50172,926
8/10/20168.488.528.468.47148,729
8/9/20168.508.518.488.51184,921
8/8/20168.498.498.448.46138,338
8/5/20168.428.518.428.48392,186
8/4/20168.378.418.378.4089,425
8/3/20168.408.408.378.38101,173
8/2/20168.458.468.348.40155,231
8/1/20168.508.508.408.43207,301
7/29/20168.458.488.418.48100,764
7/28/20168.388.468.388.44147,224
7/27/20168.388.448.388.40120,185
7/26/20168.408.428.378.4086,168
7/25/20168.358.418.358.3780,259
7/22/20168.378.428.358.3792,331
7/21/20168.418.428.338.3793,708
7/20/20168.458.458.408.42155,757
7/19/20168.468.468.418.4490,461
7/18/20168.418.468.418.43178,954
7/15/20168.428.458.378.4599,995
7/14/20168.488.488.408.44286,501
7/13/20168.408.428.338.42177,447
7/12/20168.308.378.308.37293,488
7/11/20168.308.318.268.30283,752
7/8/20168.218.298.218.25293,662
7/7/20168.218.218.148.19117,071
7/6/20168.148.198.088.19195,836
7/5/20168.188.188.048.16136,188
7/1/20168.158.208.138.20195,909
6/30/20168.128.148.068.1388,423
6/29/20168.068.088.008.06112,185
6/28/20167.957.967.857.96153,096
6/27/20167.917.917.767.83165,426
6/24/20167.958.017.917.93145,234
6/23/20168.118.168.098.14131,453
6/22/20168.078.108.038.07114,525
6/21/20168.018.098.018.06107,756
6/20/20168.038.118.038.05127,122
6/17/20168.028.027.957.98109,661
6/16/20167.958.017.908.0091,142
6/15/20168.038.047.978.0068,720
6/14/20168.038.037.957.9895,468
6/13/20168.048.108.028.0488,017
6/10/20168.108.138.038.09130,913
6/9/20168.178.188.128.1698,752
6/8/20168.178.218.148.18117,483
6/7/20168.118.188.118.15166,687
6/6/20168.068.158.068.14123,771
6/3/20168.048.057.998.05161,325
6/2/20168.078.088.048.05129,709
6/1/20168.098.107.998.07275,758
5/31/20168.158.168.068.10145,781
5/27/20168.068.138.068.1161,195
5/26/20168.108.118.068.10111,139
5/25/20168.008.097.998.08199,164
5/24/20167.967.997.917.94168,295
5/23/20167.867.897.827.8586,738
5/20/20167.837.937.827.86148,897
5/19/20167.847.857.787.8393,289
5/18/20167.857.917.827.88129,970
5/17/20167.967.967.857.8599,633
5/16/20167.908.007.907.94137,679
5/13/20167.988.007.927.94109,628
5/12/20168.088.087.967.9870,900
5/11/20168.068.067.998.0187,570
5/10/20168.028.078.008.0491,743
5/9/20167.937.997.937.99123,395
5/6/20167.958.007.907.9771,275
5/5/20168.018.017.937.96100,599
5/4/20167.988.007.957.9886,755
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center