Big Lots Inc $44.46

down 0.00


24/7/2014 04:01 PM  |  NYSE : BIG  
Industries : Retail / Discount, Variety Stores
Last Trade: 44.46
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.46
Open: 43.89
Bid: 40.52
Ask: 46.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIG Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: BIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 BIG1416H32.5 11.20 0.00 11.20 211.0 12.20 66.0 0.0 20
35.00 BIG1416H35 8.70 0.00 8.70 163.0 9.80 66.0 0.0 0
37.50 BIG1416H37.5 6.30 0.00 6.30 168.0 7.30 88.0 0.0 0
40.00 BIG1416H40 4.90 1.30 3.60 521.0 4.90 149.0 5.0 5
42.50 BIG1416H42.5 1.85 -0.20 2.05 393.0 2.50 218.0 5.0 810
45.00 BIG1416H45 0.70 0.00 0.65 187.0 0.85 69.0 832.0 1,435
47.50 BIG1416H47.5 0.10 0.00 0.05 361.0 0.15 33.0 5.0 3,641
50.00 BIG1416H50 0.25 0.00 0.05 10.0 0.25 313.0 1.0 12
52.50 BIG1416H52.5 0.30 0.00 0.05 47.0 0.30 285.0 0.0 0
55.00 BIG1416H55 0.30 0.00 0.00 0.0 0.30 213.0 0.0 0

Put Options: BIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 BIG1416T32.5 0.35 0.00 0.00 0.0 0.35 290.0 0.0 0
35.00 BIG1416T35 0.35 0.00 0.05 11.0 0.35 667.0 0.0 0
37.50 BIG1416T37.5 0.25 0.00 0.05 125.0 0.25 731.0 1.0 1
40.00 BIG1416T40 0.15 0.00 0.10 83.0 0.20 105.0 86.0 2,959
42.50 BIG1416T42.5 0.47 0.00 0.30 461.0 0.45 214.0 3.0 520
45.00 BIG1416T45 1.41 0.00 1.15 236.0 1.30 139.0 31.0 253
47.50 BIG1416T47.5 3.55 0.00 3.00 224.0 3.80 441.0 143.0 145
50.00 BIG1416T50 5.30 0.00 5.30 100.0 6.30 329.0 0.0 0
52.50 BIG1416T52.5 7.10 0.00 7.10 793.0 9.00 318.0 0.0 0
55.00 BIG1416T55 10.10 0.00 10.10 203.0 11.30 268.0 0.0 0
Trading Center