Big Lots Inc $38.72

down -0.20


17/4/2014 04:15 PM  |  NYSE : BIG  
Industries : Retail / Discount, Variety Stores
Last Trade: 38.72
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: -0.20 (-0.51 %)
Prev Close: 38.92
Open: 38.92
Bid: 37.81
Ask: 41.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIG Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: BIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BIG1419D20 16.00 -1.20 16.80 445.0 19.00 305.0 1.0 2
22.50 BIG1419D22.5 14.70 0.00 14.30 435.0 16.50 285.0 0.0 0
25.00 BIG1419D25 13.50 1.30 12.90 566.0 14.00 424.0 1.0 100
27.50 BIG1419D27.5 9.90 -0.80 10.60 623.0 11.50 487.0 3.0 738
30.00 BIG1419D30 8.70 -0.10 8.60 276.0 8.90 327.0 1.0 1,194
32.50 BIG1419D32.5 6.50 0.01 6.10 283.0 6.40 328.0 65.0 1,822
35.00 BIG1419D35 3.79 -0.06 3.60 207.0 3.90 336.0 15.0 3,609
37.50 BIG1419D37.5 1.10 -0.21 1.15 70.0 1.40 451.0 40.0 1,177
40.00 BIG1419D40 0.03 0.00 0.05 53.0 0.05 95.0 6.0 519
42.50 BIG1419D42.5 0.07 -0.08 0.05 179.0 0.15 772.0 1.0 155
45.00 BIG1419D45 0.55 0.40 0.05 60.0 0.10 399.0 1.0 76

Put Options: BIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BIG1419P20 0.05 -0.05 0.05 10.0 0.10 476.0 10.0 64
22.50 BIG1419P22.5 0.35 0.00 0.00 0.0 0.25 447.0 0.0 0
25.00 BIG1419P25 0.05 0.00 0.05 10.0 0.05 5.0 50.0 859
27.50 BIG1419P27.5 0.03 -0.02 0.05 3.0 0.05 252.0 2.0 6,990
30.00 BIG1419P30 0.10 0.00 0.05 40.0 0.05 150.0 5.0 3,401
32.50 BIG1419P32.5 0.10 0.00 0.10 15.0 0.05 167.0 15.0 1,311
35.00 BIG1419P35 0.05 0.00 0.05 7.0 0.05 278.0 21.0 1,456
37.50 BIG1419P37.5 0.15 0.05 0.05 110.0 0.05 3.0 6.0 673
40.00 BIG1419P40 1.43 0.00 0.85 513.0 1.60 443.0 2.0 14
42.50 BIG1419P42.5 3.94 0.00 3.20 442.0 4.20 362.0 1.0 1
45.00 BIG1419P45 7.85 1.95 4.30 445.0 8.00 375.0 1.0 10
Trading Center