BIG LOTS $38.78

up +0.54


21/5/2013 04:21 PM  |  NYSE : BIG  |  Industries : Retail Trade / Other General Merchandise Stores
Last Trade: 38.78
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 0.54 (1.41 %)
Prev Close: 38.24
Open: 38.26
Bid: 38.59
Ask: 39.01
12 Mo. Price Change : 9% - BIG has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BIG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIG1318E25 0.00 0.00 12.20 43 12.40 17 0 0
27.50 BIG1318E27.5 0.00 0.00 9.70 191 9.90 17 0 0
30.00 BIG1318E30 0.00 0.00 7.20 308 7.40 17 0 0
32.50 BIG1318E32.5 4.40 0.00 4.70 142 4.90 17 0 0
35.00 BIG1318E35 2.05 0.00 2.25 149 2.40 52 0 0
37.50 BIG1318E37.5 0.10 0.00 0.00 0 0.05 285 0 771
40.00 BIG1318E40 0.08 0.00 0.00 0 0.05 1011 0 747
42.50 BIG1318E42.5 0.05 0.00 0.00 0 0.05 502 0 43
45.00 BIG1318E45 0.00 0.00 0.00 0 0.05 156 0 0

Put Options: BIG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIG1318Q25 0.05 0.00 0.00 0 0.05 154 0 10
27.50 BIG1318Q27.5 0.05 0.00 0.00 0 0.05 526 0 12
30.00 BIG1318Q30 0.05 0.00 0.00 0 0.05 524 0 69
32.50 BIG1318Q32.5 0.10 0.00 0.00 0 0.05 814 0 303
35.00 BIG1318Q35 0.05 0.00 0.00 0 0.05 999 0 804
37.50 BIG1318Q37.5 0.10 0.00 0.10 295 0.25 226 0 0
40.00 BIG1318Q40 0.00 0.00 2.60 104 2.75 43 0 0
42.50 BIG1318Q42.5 6.00 0.00 5.10 10 5.30 203 0 0
45.00 BIG1318Q45 9.60 0.00 7.60 10 7.80 185 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center