Big Lots Inc $39.61

up +0.41


23/4/2014 06:40 PM  |  NYSE : BIG  
Industries : Retail / Discount, Variety Stores
Last Trade: 39.61
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.41 (1.05 %)
Prev Close: 39.20
Open: 39.31
Bid: 38.25
Ask: 39.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIG Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: BIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 BIG1417E27.5 10.10 0.00 10.20 341.0 13.00 331.0 0.0 0
30.00 BIG1417E30 8.30 0.00 8.10 325.0 11.00 302.0 0.0 0
32.50 BIG1417E32.5 6.18 -0.32 6.70 369.0 7.90 399.0 10.0 25
35.00 BIG1417E35 3.91 -0.29 4.30 409.0 5.40 414.0 3.0 5
37.50 BIG1417E37.5 2.50 0.50 2.30 350.0 3.10 618.0 20.0 227
40.00 BIG1417E40 0.90 0.20 0.70 230.0 0.80 168.0 15.0 834
42.50 BIG1417E42.5 0.20 0.15 0.10 255.0 0.25 526.0 16.0 164
45.00 BIG1417E45 0.05 -0.20 0.05 70.0 0.25 599.0 5.0 5
47.50 BIG1417E47.5 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0

Put Options: BIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 BIG1417Q27.5 0.20 0.00 0.00 0.0 0.20 299.0 0.0 0
30.00 BIG1417Q30 0.10 -0.15 0.05 263.0 0.25 326.0 5.0 5
32.50 BIG1417Q32.5 0.15 -0.10 0.05 10.0 0.25 627.0 14.0 19
35.00 BIG1417Q35 0.20 0.15 0.05 306.0 0.20 580.0 12.0 280
37.50 BIG1417Q37.5 0.24 -0.11 0.20 327.0 0.35 349.0 20.0 237
40.00 BIG1417Q40 1.00 -0.34 1.05 389.0 1.20 173.0 17.0 477
42.50 BIG1417Q42.5 2.85 0.00 2.70 495.0 3.50 547.0 0.0 0
45.00 BIG1417Q45 4.00 0.00 4.20 407.0 6.90 387.0 0.0 0
47.50 BIG1417Q47.5 6.50 0.00 6.30 406.0 9.80 382.0 0.0 0
Trading Center