Big Lots Inc $47.97

up +0.59


26/8/2014 04:02 PM  |  NYSE : BIG  
Industries : Retail / Discount, Variety Stores
Last Trade: 47.97
Trade Time: Aug 26 04:02 PM Eastern Daylight Time
Change: 0.59 (1.25 %)
Prev Close: 47.38
Open: 47.62
Bid: 43.56
Ask: 52.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIG Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: BIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BIG1420I30 16.60 0.00 16.60 492.0 19.20 440.0 0.0 0
32.50 BIG1420I32.5 13.50 0.00 13.50 281.0 16.50 122.0 0.0 0
35.00 BIG1420I35 11.00 0.00 11.00 279.0 14.40 122.0 0.0 0
37.50 BIG1420I37.5 8.60 0.00 8.60 324.0 11.90 107.0 0.0 0
40.00 BIG1420I40 6.60 0.40 6.20 796.0 8.80 475.0 1.0 1
42.50 BIG1420I42.5 5.38 0.18 5.20 715.0 6.50 569.0 2.0 139
45.00 BIG1420I45 4.10 0.00 3.80 120.0 4.20 308.0 3.0 3,499
47.50 BIG1420I47.5 2.40 0.00 2.35 21.0 2.45 184.0 276.0 1,678
50.00 BIG1420I50 1.29 0.00 1.30 10.0 1.35 25.0 456.0 418
52.50 BIG1420I52.5 0.65 0.00 0.55 54.0 0.65 51.0 602.0 65
55.00 BIG1420I55 0.28 0.00 0.20 110.0 0.35 143.0 15.0 0

Put Options: BIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BIG1420U30 0.15 0.00 0.05 40.0 0.15 102.0 0.0 0
32.50 BIG1420U32.5 0.20 0.00 0.05 10.0 0.20 111.0 0.0 0
35.00 BIG1420U35 0.05 0.00 0.05 10.0 0.20 133.0 2.0 0
37.50 BIG1420U37.5 0.10 0.00 0.05 196.0 0.15 38.0 15.0 73
40.00 BIG1420U40 0.28 0.13 0.15 489.0 0.35 363.0 8.0 257
42.50 BIG1420U42.5 0.55 0.00 0.45 142.0 0.55 118.0 50.0 191
45.00 BIG1420U45 1.04 -0.01 1.00 41.0 1.10 187.0 961.0 800
47.50 BIG1420U47.5 2.00 0.00 1.90 36.0 2.05 191.0 71.0 217
50.00 BIG1420U50 3.40 0.00 3.20 105.0 3.50 257.0 41.0 114
52.50 BIG1420U52.5 6.90 2.10 4.80 586.0 5.80 515.0 21.0 21
55.00 BIG1420U55 6.40 0.00 6.40 860.0 8.10 439.0 0.0 0
Trading Center