$311.41 +4.70 (1.53%) Biogen Idec Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 311.41
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +4.70 (1.53%)
Prev Close: 306.71
Open: 305.24
Bid: 311.33
Ask: 311.41
Options:

Call Options: BIIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
225.00 BIIB1424J225 84.70 0.00 83.40 24.0 87.00 9.0 6.0 0
225.00 BIIB1431J225 84.10 0.00 84.10 28.0 87.80 21.0 0.0 0
230.00 BIIB1424J230 79.90 0.00 79.10 1.0 82.30 4.0 2.0 0
230.00 BIIB1431J230 79.40 0.00 79.40 1.0 82.00 5.0 0.0 0
235.00 BIIB1424J235 74.10 0.00 74.10 30.0 77.10 19.0 0.0 0
235.00 BIIB1431J235 74.90 0.00 74.30 39.0 77.20 25.0 1.0 0
240.00 BIIB1424J240 70.10 0.00 68.40 24.0 72.00 19.0 6.0 0
240.00 BIIB1431J240 69.20 0.00 69.20 30.0 72.20 30.0 0.0 0
245.00 BIIB1424J245 63.90 0.00 63.90 25.0 67.20 15.0 0.0 0
245.00 BIIB1431J245 64.50 0.00 64.50 5.0 67.70 25.0 0.0 0
250.00 BIIB1424J250 59.30 0.00 59.30 30.0 62.70 25.0 0.0 0
250.00 BIIB1431J250 59.40 0.00 59.40 4.0 62.00 5.0 0.0 0
255.00 BIIB1424J255 53.70 0.00 53.70 1.0 56.80 30.0 0.0 0
255.00 BIIB1431J255 54.40 0.00 54.40 42.0 57.50 28.0 0.0 0
260.00 BIIB1424J260 51.00 1.90 49.10 30.0 52.40 30.0 1.0 1
260.00 BIIB1431J260 49.60 0.00 49.60 46.0 52.80 16.0 0.0 0
265.00 BIIB1424J265 45.40 0.00 43.70 46.0 46.70 27.0 3.0 1
265.00 BIIB1431J265 44.70 0.00 44.70 1.0 47.90 10.0 0.0 0
270.00 BIIB1424J270 40.00 0.00 38.80 41.0 42.60 48.0 2.0 2
270.00 BIIB1431J270 40.00 0.00 40.00 1.0 43.40 4.0 0.0 0
272.50 BIIB1424J272.5 36.90 0.00 36.90 49.0 39.90 7.0 0.0 0
275.00 BIIB1424J275 34.20 0.00 34.20 1.0 37.30 2.0 0.0 0
275.00 BIIB1431J275 34.70 0.00 34.70 79.0 38.10 36.0 0.0 0
277.50 BIIB1424J277.5 31.30 0.00 31.30 50.0 35.00 34.0 0.0 0
280.00 BIIB1424J280 27.90 -1.20 29.10 99.0 32.10 15.0 10.0 35
280.00 BIIB1431J280 31.00 0.70 30.30 172.0 33.50 162.0 2.0 8
282.50 BIIB1424J282.5 27.30 0.00 27.30 30.0 30.30 17.0 0.0 0
285.00 BIIB1424J285 27.50 0.00 24.50 159.0 27.40 33.0 10.0 1
285.00 BIIB1431J285 27.15 1.45 25.70 70.0 28.50 43.0 1.0 1
287.50 BIIB1424J287.5 22.00 -0.70 22.70 1.0 25.70 1.0 1.0 1
290.00 BIIB1424J290 19.10 0.00 20.60 142.0 23.00 47.0 2.0 11
290.00 BIIB1431J290 21.60 0.00 21.60 19.0 24.50 53.0 0.0 0
292.50 BIIB1424J292.5 18.98 0.00 18.30 136.0 20.90 15.0 1.0 13
295.00 BIIB1424J295 16.90 0.00 16.30 204.0 19.20 37.0 2.0 16
295.00 BIIB1431J295 17.90 0.00 17.90 167.0 20.70 52.0 0.0 0
297.50 BIIB1424J297.5 14.40 0.00 14.40 133.0 17.20 35.0 0.0 0
297.50 BIIB1431J297.5 16.30 0.00 16.30 93.0 18.90 46.0 0.0 0
300.00 BIIB1424J300 14.00 0.00 13.70 118.0 15.30 60.0 15.0 51
300.00 BIIB1431J300 16.90 0.00 14.10 3.0 17.50 1.0 3.0 26
302.50 BIIB1424J302.5 10.00 0.00 10.70 98.0 13.20 84.0 2.0 1
302.50 BIIB1431J302.5 15.10 2.40 12.70 122.0 15.50 178.0 1.0 2
305.00 BIIB1424J305 10.40 0.00 9.60 10.0 11.50 51.0 8.0 39
305.00 BIIB1431J305 12.20 0.90 11.30 7.0 13.90 165.0 3.0 12
307.50 BIIB1424J307.5 8.20 0.00 7.50 138.0 10.30 163.0 35.0 33
307.50 BIIB1431J307.5 42.30 32.90 9.40 147.0 12.30 65.0 1.0 1
310.00 BIIB1424J310 8.00 0.00 7.00 131.0 8.50 15.0 36.0 37
310.00 BIIB1431J310 12.00 3.50 8.50 113.0 10.70 119.0 3.0 16
312.50 BIIB1424J312.5 7.00 0.00 5.50 198.0 7.40 147.0 2.0 12
312.50 BIIB1431J312.5 8.00 0.00 7.20 166.0 9.40 54.0 2.0 12
315.00 BIIB1424J315 5.07 0.00 4.70 128.0 6.10 5.0 59.0 50
315.00 BIIB1431J315 4.50 -1.50 6.00 87.0 8.20 67.0 10.0 20
317.50 BIIB1424J317.5 4.50 0.00 3.90 105.0 5.10 28.0 14.0 30
317.50 BIIB1431J317.5 4.90 -0.20 5.10 160.0 7.50 107.0 4.0 9
320.00 BIIB1424J320 3.50 0.00 3.00 114.0 4.10 50.0 35.0 81
320.00 BIIB1431J320 5.20 0.00 5.50 1.0 6.90 93.0 11.0 71
322.50 BIIB1424J322.5 2.90 0.55 2.35 107.0 3.30 4.0 5.0 15
322.50 BIIB1431J322.5 18.18 14.78 3.40 121.0 6.40 157.0 10.0 15
325.00 BIIB1424J325 2.32 0.00 1.75 29.0 2.55 1.0 200.0 144
325.00 BIIB1431J325 4.66 2.06 2.60 158.0 5.40 175.0 1.0 18
327.50 BIIB1424J327.5 1.85 0.00 1.35 26.0 2.00 1.0 17.0 29
327.50 BIIB1431J327.5 23.75 21.65 2.10 116.0 5.20 156.0 1.0 2
330.00 BIIB1424J330 1.33 0.00 1.15 55.0 1.65 44.0 146.0 79
330.00 BIIB1431J330 2.56 0.00 1.90 136.0 3.20 88.0 2.0 28
332.50 BIIB1424J332.5 1.20 0.00 0.70 103.0 1.35 59.0 41.0 26
332.50 BIIB1431J332.5 2.00 1.05 0.95 115.0 3.60 178.0 1.0 3
335.00 BIIB1424J335 0.68 0.00 0.45 146.0 1.00 73.0 16.0 83
335.00 BIIB1431J335 1.70 0.00 1.00 100.0 2.10 39.0 8.0 11
337.50 BIIB1424J337.5 0.60 0.00 0.25 100.0 0.90 63.0 13.0 74
337.50 BIIB1431J337.5 0.60 0.00 0.60 167.0 2.15 198.0 2.0 17
340.00 BIIB1424J340 1.03 0.83 0.20 46.0 0.70 50.0 7.0 41
340.00 BIIB1431J340 1.43 0.00 0.20 197.0 1.65 164.0 3.0 23
342.50 BIIB1424J342.5 0.50 0.00 0.10 82.0 0.50 64.0 11.0 280
342.50 BIIB1431J342.5 1.00 0.20 0.80 10.0 2.60 102.0 1.0 3
345.00 BIIB1424J345 0.85 0.75 0.10 1.0 0.95 112.0 4.0 79
345.00 BIIB1431J345 2.01 1.66 0.35 10.0 2.25 98.0 1.0 5
347.50 BIIB1424J347.5 1.30 1.25 0.05 1.0 1.05 90.0 1.0 14
347.50 BIIB1431J347.5 0.05 0.00 0.05 10.0 2.10 124.0 0.0 0
350.00 BIIB1424J350 0.68 0.00 0.05 1.0 1.10 93.0 2.0 48
350.00 BIIB1431J350 2.00 1.90 0.10 35.0 1.90 131.0 3.0 6
352.50 BIIB1424J352.5 0.09 0.00 0.05 1.0 0.35 54.0 50.0 50
352.50 BIIB1431J352.5 9.60 9.55 0.05 1.0 1.65 97.0 50.0 50
355.00 BIIB1424J355 0.57 0.00 0.20 10.0 0.55 89.0 2.0 94
355.00 BIIB1431J355 0.05 0.00 0.05 10.0 1.45 96.0 0.0 0
357.50 BIIB1424J357.5 0.25 -0.50 0.05 10.0 0.75 66.0 19.0 75
357.50 BIIB1431J357.5 4.24 4.19 0.05 10.0 1.30 72.0 11.0 11
360.00 BIIB1424J360 0.30 -0.20 0.05 10.0 0.50 56.0 3.0 19
360.00 BIIB1431J360 0.55 0.00 0.05 1.0 1.10 122.0 10.0 14
362.50 BIIB1424J362.5 2.90 2.35 0.05 10.0 0.55 64.0 6.0 6
362.50 BIIB1431J362.5 3.55 3.50 0.05 1.0 1.00 71.0 10.0 31
365.00 BIIB1424J365 2.45 1.95 0.05 10.0 0.50 49.0 1.0 6
365.00 BIIB1431J365 0.05 0.00 0.05 10.0 0.95 91.0 0.0 0
367.50 BIIB1424J367.5 2.20 1.80 0.05 1.0 0.40 1.0 2.0 2
367.50 BIIB1431J367.5 0.05 0.00 0.05 10.0 0.80 89.0 0.0 0
370.00 BIIB1424J370 0.58 0.23 0.05 1.0 0.35 49.0 1.0 15
370.00 BIIB1431J370 0.75 0.70 0.05 10.0 0.75 86.0 5.0 8
372.50 BIIB1424J372.5 1.75 1.45 0.05 1.0 0.30 30.0 4.0 4
372.50 BIIB1431J372.5 0.65 0.00 0.05 20.0 0.65 51.0 0.0 0
375.00 BIIB1424J375 0.76 0.46 0.05 2.0 0.30 27.0 1.0 1
375.00 BIIB1431J375 1.80 1.15 0.05 2.0 0.65 29.0 16.0 17
377.50 BIIB1424J377.5 0.25 0.00 0.10 1.0 0.25 27.0 0.0 0
377.50 BIIB1431J377.5 1.60 1.00 0.05 5.0 0.60 27.0 10.0 10
380.00 BIIB1424J380 0.25 0.00 0.05 1.0 0.25 30.0 0.0 0
380.00 BIIB1431J380 1.40 0.85 0.05 5.0 0.55 27.0 10.0 10
385.00 BIIB1424J385 0.25 0.00 0.05 1.0 0.25 27.0 0.0 0
385.00 BIIB1431J385 0.80 0.75 0.05 10.0 0.45 27.0 6.0 11
390.00 BIIB1424J390 0.25 0.00 0.05 18.0 0.25 29.0 0.0 0
390.00 BIIB1431J390 0.35 0.00 0.00 0.0 0.35 31.0 0.0 0
395.00 BIIB1424J395 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
395.00 BIIB1431J395 0.30 0.00 0.00 0.0 0.30 20.0 0.0 0
400.00 BIIB1424J400 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
400.00 BIIB1431J400 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
405.00 BIIB1424J405 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
405.00 BIIB1431J405 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
410.00 BIIB1424J410 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
410.00 BIIB1431J410 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
415.00 BIIB1424J415 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
415.00 BIIB1431J415 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
420.00 BIIB1424J420 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
420.00 BIIB1431J420 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0

Put Options: BIIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
225.00 BIIB1424V225 0.25 0.00 0.05 1.0 0.25 27.0 0.0 0
225.00 BIIB1431V225 0.05 0.00 0.05 10.0 0.35 35.0 0.0 0
230.00 BIIB1424V230 0.20 0.00 0.05 1.0 0.20 15.0 0.0 0
230.00 BIIB1431V230 0.05 0.00 0.05 10.0 0.45 10.0 0.0 0
235.00 BIIB1424V235 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
235.00 BIIB1431V235 0.10 0.00 0.10 10.0 0.65 56.0 0.0 0
240.00 BIIB1424V240 0.20 0.00 0.05 2.0 0.20 11.0 0.0 0
240.00 BIIB1431V240 0.05 0.00 0.05 10.0 0.85 86.0 0.0 0
245.00 BIIB1424V245 0.35 0.00 0.05 2.0 0.35 35.0 0.0 0
245.00 BIIB1431V245 0.05 0.00 0.05 1.0 1.05 88.0 0.0 0
250.00 BIIB1424V250 0.55 0.00 0.05 5.0 0.55 63.0 0.0 0
250.00 BIIB1431V250 0.05 0.00 0.05 10.0 1.25 134.0 0.0 0
255.00 BIIB1424V255 0.80 0.00 0.05 2.0 0.80 69.0 0.0 0
255.00 BIIB1431V255 0.05 0.00 0.05 10.0 1.40 125.0 0.0 0
260.00 BIIB1424V260 0.05 0.00 0.05 1.0 1.10 73.0 0.0 0
260.00 BIIB1431V260 0.05 0.00 0.05 10.0 1.80 144.0 0.0 0
265.00 BIIB1424V265 0.15 0.00 0.15 10.0 1.05 141.0 0.0 0
265.00 BIIB1431V265 0.05 0.00 0.05 2.0 2.05 143.0 0.0 0
270.00 BIIB1424V270 0.46 0.00 0.05 4.0 0.50 45.0 2.0 12
270.00 BIIB1431V270 0.05 0.00 0.05 2.0 2.40 144.0 0.0 0
272.50 BIIB1424V272.5 0.05 0.00 0.05 3.0 0.85 50.0 0.0 0
275.00 BIIB1424V275 0.05 0.00 0.05 3.0 1.10 145.0 0.0 0
275.00 BIIB1431V275 0.05 0.00 0.05 10.0 2.85 182.0 0.0 0
277.50 BIIB1424V277.5 1.40 0.65 0.75 5.0 2.15 74.0 1.0 1
280.00 BIIB1424V280 2.25 2.20 0.05 2.0 1.00 80.0 2.0 3
280.00 BIIB1431V280 0.05 0.00 0.05 10.0 3.50 155.0 0.0 0
282.50 BIIB1424V282.5 0.85 0.00 0.55 5.0 0.90 43.0 2.0 0
285.00 BIIB1424V285 0.82 0.00 0.25 230.0 1.15 15.0 137.0 109
285.00 BIIB1431V285 1.60 0.00 1.60 159.0 3.20 238.0 0.0 0
287.50 BIIB1424V287.5 1.20 0.00 0.25 168.0 1.55 63.0 11.0 0
290.00 BIIB1424V290 1.50 0.00 1.30 40.0 1.80 43.0 13.0 37
290.00 BIIB1431V290 2.35 0.00 2.35 100.0 4.20 178.0 0.0 0
292.50 BIIB1424V292.5 1.80 0.00 1.55 93.0 2.65 126.0 35.0 0
295.00 BIIB1424V295 2.45 0.00 2.00 34.0 2.90 174.0 10.0 46
295.00 BIIB1431V295 5.00 0.00 3.40 48.0 5.70 199.0 2.0 3
297.50 BIIB1424V297.5 3.00 0.00 2.20 109.0 3.70 85.0 1.0 4
297.50 BIIB1431V297.5 3.70 0.00 3.70 102.0 6.60 130.0 0.0 0
300.00 BIIB1424V300 3.70 0.00 3.00 195.0 4.40 219.0 28.0 31
300.00 BIIB1431V300 5.00 0.00 4.50 150.0 7.30 210.0 10.0 13
302.50 BIIB1424V302.5 5.60 0.00 3.80 33.0 6.20 215.0 3.0 23
302.50 BIIB1431V302.5 5.20 0.00 5.20 116.0 8.10 179.0 0.0 0
305.00 BIIB1424V305 5.34 0.00 4.50 100.0 6.10 145.0 3.0 25
305.00 BIIB1431V305 10.80 4.60 6.20 89.0 8.90 194.0 20.0 18
307.50 BIIB1424V307.5 6.16 0.00 5.40 64.0 6.70 69.0 25.0 58
307.50 BIIB1431V307.5 10.48 3.38 7.10 87.0 9.90 192.0 1.0 12
310.00 BIIB1424V310 7.36 0.00 6.60 25.0 8.00 126.0 6.0 39
310.00 BIIB1431V310 13.51 5.11 8.40 82.0 11.00 152.0 20.0 20
312.50 BIIB1424V312.5 8.56 0.00 7.70 58.0 9.20 151.0 5.0 35
312.50 BIIB1431V312.5 12.67 3.17 9.50 73.0 12.30 152.0 1.0 15
315.00 BIIB1424V315 10.20 0.80 9.40 7.0 11.50 134.0 1.0 5
315.00 BIIB1431V315 13.77 2.77 11.00 69.0 13.70 167.0 1.0 42
317.50 BIIB1424V317.5 10.38 -0.32 10.70 25.0 13.20 217.0 1.0 17
317.50 BIIB1431V317.5 18.70 6.20 12.50 24.0 15.10 133.0 2.0 32
320.00 BIIB1424V320 15.90 3.50 12.40 34.0 14.90 105.0 4.0 16
320.00 BIIB1431V320 17.10 3.20 13.90 45.0 16.90 154.0 3.0 26
322.50 BIIB1424V322.5 7.00 -6.70 13.70 55.0 16.60 196.0 1.0 8
322.50 BIIB1431V322.5 10.15 -5.65 15.80 28.0 18.70 88.0 1.0 1
325.00 BIIB1424V325 16.51 0.51 16.00 30.0 18.80 129.0 1.0 11
325.00 BIIB1431V325 17.60 0.00 17.60 60.0 20.40 135.0 0.0 0
327.50 BIIB1424V327.5 14.60 -3.30 17.90 25.0 20.80 113.0 1.0 10
327.50 BIIB1431V327.5 10.00 -8.50 18.50 63.0 22.10 118.0 5.0 7
330.00 BIIB1424V330 18.81 -0.99 19.80 60.0 22.90 111.0 11.0 12
330.00 BIIB1431V330 23.63 2.83 20.80 40.0 24.00 100.0 1.0 7
332.50 BIIB1424V332.5 10.80 -11.30 22.10 20.0 25.00 114.0 20.0 20
332.50 BIIB1431V332.5 22.50 0.00 22.50 57.0 26.10 165.0 0.0 0
335.00 BIIB1424V335 19.39 -4.21 23.60 28.0 26.80 15.0 10.0 26
335.00 BIIB1431V335 18.81 -5.89 24.70 52.0 28.20 128.0 5.0 5
337.50 BIIB1424V337.5 26.10 0.00 26.10 30.0 29.10 63.0 0.0 0
337.50 BIIB1431V337.5 27.20 0.00 27.20 25.0 30.10 166.0 0.0 0
340.00 BIIB1424V340 40.53 12.33 28.20 25.0 31.50 59.0 7.0 7
340.00 BIIB1431V340 19.00 -10.10 29.10 49.0 32.90 132.0 1.0 1
342.50 BIIB1424V342.5 30.50 0.00 30.50 30.0 33.80 10.0 0.0 0
342.50 BIIB1431V342.5 31.40 0.00 31.40 37.0 35.10 77.0 0.0 0
345.00 BIIB1424V345 33.00 0.00 33.00 8.0 36.10 1.0 0.0 0
345.00 BIIB1431V345 36.01 0.00 32.60 1.0 36.70 1.0 1.0 48
347.50 BIIB1424V347.5 37.93 0.00 35.60 8.0 38.40 1.0 5.0 0
347.50 BIIB1431V347.5 35.50 0.00 35.50 2.0 39.20 37.0 0.0 0
350.00 BIIB1424V350 27.00 -10.80 36.70 1.0 40.90 11.0 1.0 1
350.00 BIIB1431V350 38.00 0.00 38.00 5.0 41.60 19.0 0.0 0
352.50 BIIB1424V352.5 40.60 0.00 39.30 11.0 43.50 22.0 0.0 0
352.50 BIIB1431V352.5 40.40 0.00 40.40 19.0 44.40 1.0 0.0 0
355.00 BIIB1424V355 29.40 -13.30 41.80 11.0 45.80 1.0 1.0 11
355.00 BIIB1431V355 45.80 0.00 42.90 1.0 46.90 29.0 1.0 2
357.50 BIIB1424V357.5 44.80 0.00 44.20 11.0 48.30 1.0 0.0 0
357.50 BIIB1431V357.5 45.10 0.00 45.10 9.0 48.70 10.0 0.0 0
360.00 BIIB1424V360 47.80 0.00 46.30 5.0 50.90 15.0 0.0 0
360.00 BIIB1431V360 47.90 0.00 47.90 8.0 51.90 1.0 0.0 0
362.50 BIIB1424V362.5 50.30 0.00 50.30 16.0 53.50 20.0 0.0 0
362.50 BIIB1431V362.5 50.00 0.00 50.00 15.0 53.80 14.0 0.0 0
365.00 BIIB1424V365 52.60 0.00 52.60 21.0 55.90 15.0 0.0 0
365.00 BIIB1431V365 52.70 0.00 52.70 15.0 56.10 25.0 0.0 0
367.50 BIIB1424V367.5 54.90 0.00 54.90 6.0 58.90 2.0 0.0 0
367.50 BIIB1431V367.5 55.00 0.00 55.00 9.0 59.00 16.0 0.0 0
370.00 BIIB1424V370 57.40 0.00 57.40 16.0 61.00 17.0 0.0 0
370.00 BIIB1431V370 57.90 0.00 57.90 15.0 61.10 20.0 0.0 0
372.50 BIIB1424V372.5 60.00 0.00 60.00 16.0 64.10 1.0 0.0 0
372.50 BIIB1431V372.5 60.20 0.00 60.20 20.0 63.50 30.0 0.0 0
375.00 BIIB1424V375 62.10 0.00 62.10 15.0 66.00 1.0 0.0 0
375.00 BIIB1431V375 62.70 0.00 62.70 1.0 65.90 1.0 0.0 0
377.50 BIIB1424V377.5 64.30 0.00 64.30 6.0 68.30 1.0 0.0 0
377.50 BIIB1431V377.5 65.00 0.00 65.00 17.0 68.50 26.0 0.0 0
380.00 BIIB1424V380 67.10 0.00 67.10 16.0 71.50 16.0 0.0 0
380.00 BIIB1431V380 67.80 0.00 67.80 15.0 70.80 5.0 0.0 0
385.00 BIIB1424V385 77.20 0.00 72.80 16.0 76.00 10.0 2.0 0
385.00 BIIB1431V385 72.20 0.00 72.20 1.0 76.40 1.0 0.0 0
390.00 BIIB1424V390 77.10 0.00 77.10 16.0 81.00 30.0 0.0 0
390.00 BIIB1431V390 77.20 0.00 77.20 16.0 81.30 1.0 0.0 0
395.00 BIIB1424V395 82.90 0.00 82.90 19.0 86.00 26.0 0.0 0
395.00 BIIB1431V395 83.00 0.00 83.00 25.0 86.40 35.0 0.0 0
400.00 BIIB1424V400 87.60 0.00 87.60 26.0 91.30 20.0 0.0 0
400.00 BIIB1431V400 87.50 0.00 87.50 25.0 91.00 20.0 0.0 0
405.00 BIIB1424V405 92.90 0.00 92.90 25.0 96.00 10.0 0.0 0
405.00 BIIB1431V405 92.40 0.00 92.40 25.0 96.10 35.0 0.0 0
410.00 BIIB1424V410 97.90 0.00 97.90 25.0 101.00 40.0 0.0 0
410.00 BIIB1431V410 98.20 0.00 98.20 25.0 101.60 10.0 0.0 0
415.00 BIIB1424V415 102.80 0.00 102.80 25.0 106.10 25.0 0.0 0
415.00 BIIB1431V415 102.70 0.00 102.70 25.0 106.00 25.0 0.0 0
420.00 BIIB1424V420 107.50 0.00 107.50 1.0 111.50 1.0 0.0 0
420.00 BIIB1431V420 108.50 0.00 108.50 25.0 111.80 40.0 0.0 0