Biogen Idec Inc $345.84

up +1.24


19/8/2014 04:00 PM  |  NASDAQ : BIIB  
Industries : Drugs / Biotechnology
Last Trade: 345.84
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 1.24 (0.36 %)
Prev Close: 344.60
Open: 344.82
Bid: 345.72
Ask: 345.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIIB Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: BIIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
230.00 BIIB1422H230 113.50 0.00 113.50 10.0 117.00 10.0 0.0 0
230.00 BIIB1429H230 113.70 0.00 113.70 7.0 117.00 25.0 0.0 0
235.00 BIIB1422H235 108.50 0.00 108.50 21.0 112.10 7.0 0.0 0
235.00 BIIB1429H235 108.70 0.00 108.70 10.0 112.10 10.0 0.0 0
240.00 BIIB1422H240 103.40 0.00 103.40 31.0 106.90 7.0 0.0 0
240.00 BIIB1429H240 103.70 0.00 103.70 10.0 107.00 10.0 0.0 0
245.00 BIIB1422H245 98.40 0.00 98.40 31.0 102.10 7.0 0.0 0
245.00 BIIB1429H245 98.80 0.00 98.80 22.0 102.50 22.0 0.0 0
250.00 BIIB1422H250 93.40 0.00 93.40 31.0 97.00 7.0 0.0 0
250.00 BIIB1429H250 93.60 0.00 93.60 11.0 97.00 10.0 0.0 0
255.00 BIIB1422H255 88.70 0.00 88.70 5.0 92.30 7.0 0.0 0
255.00 BIIB1429H255 88.80 0.00 88.80 21.0 92.10 11.0 0.0 0
260.00 BIIB1422H260 83.60 0.00 83.60 21.0 86.80 7.0 0.0 0
260.00 BIIB1429H260 83.80 0.00 83.80 21.0 87.10 20.0 0.0 0
265.00 BIIB1422H265 78.50 0.00 78.50 10.0 82.00 10.0 0.0 0
265.00 BIIB1429H265 78.90 0.00 78.90 21.0 82.20 11.0 0.0 0
270.00 BIIB1422H270 38.90 -34.60 73.50 10.0 77.20 10.0 2.0 2
270.00 BIIB1429H270 73.80 0.00 73.80 21.0 77.20 12.0 0.0 0
275.00 BIIB1422H275 68.50 0.00 68.50 10.0 72.10 22.0 0.0 0
275.00 BIIB1429H275 68.80 0.00 68.80 21.0 71.90 7.0 0.0 0
280.00 BIIB1422H280 63.50 0.00 63.50 10.0 67.20 31.0 0.0 0
280.00 BIIB1429H280 25.00 -38.90 63.90 4.0 67.00 7.0 2.0 2
285.00 BIIB1422H285 58.50 0.00 58.50 10.0 62.00 10.0 0.0 0
285.00 BIIB1429H285 58.80 0.00 58.80 21.0 62.00 7.0 0.0 0
287.50 BIIB1422H287.5 56.00 0.00 56.00 10.0 59.30 21.0 0.0 0
287.50 BIIB1429H287.5 56.30 0.00 56.30 69.0 59.20 19.0 0.0 0
290.00 BIIB1422H290 22.60 -31.00 53.60 21.0 57.80 20.0 2.0 2
290.00 BIIB1429H290 53.80 0.00 53.80 8.0 56.70 19.0 0.0 0
292.50 BIIB1422H292.5 51.10 0.00 51.10 5.0 55.00 5.0 0.0 0
292.50 BIIB1429H292.5 51.30 0.00 51.30 69.0 54.50 56.0 0.0 0
295.00 BIIB1422H295 20.10 -28.50 48.60 33.0 53.00 20.0 2.0 2
295.00 BIIB1429H295 48.80 0.00 48.80 69.0 52.00 53.0 0.0 0
297.50 BIIB1422H297.5 16.80 -29.40 46.20 39.0 50.00 31.0 1.0 1
297.50 BIIB1429H297.5 46.50 0.00 46.50 59.0 49.60 65.0 0.0 0
300.00 BIIB1422H300 45.59 0.00 43.80 5.0 47.10 5.0 1.0 17
300.00 BIIB1429H300 45.00 1.00 44.00 54.0 46.90 34.0 3.0 5
302.50 BIIB1422H302.5 41.10 0.00 41.10 39.0 44.50 11.0 0.0 0
302.50 BIIB1429H302.5 32.40 -9.00 41.40 69.0 44.60 55.0 2.0 2
305.00 BIIB1422H305 20.70 -18.00 38.70 33.0 41.80 32.0 1.0 10
305.00 BIIB1429H305 25.50 -13.50 39.00 33.0 42.10 41.0 20.0 23
307.50 BIIB1422H307.5 36.10 0.00 36.10 32.0 39.00 21.0 0.0 0
307.50 BIIB1429H307.5 36.50 0.00 36.50 54.0 39.40 35.0 0.0 0
310.00 BIIB1422H310 35.62 0.00 33.70 33.0 36.90 61.0 1.0 15
310.00 BIIB1429H310 27.00 -7.10 34.10 44.0 37.00 36.0 1.0 41
312.50 BIIB1422H312.5 20.00 -11.20 31.20 32.0 33.90 22.0 5.0 7
312.50 BIIB1429H312.5 31.50 0.00 31.50 31.0 34.60 20.0 0.0 0
315.00 BIIB1422H315 23.78 -4.92 28.70 49.0 32.10 34.0 1.0 1
315.00 BIIB1429H315 29.84 0.74 29.10 43.0 32.00 20.0 7.0 7
317.50 BIIB1422H317.5 15.60 -10.60 26.20 32.0 28.90 22.0 1.0 12
317.50 BIIB1429H317.5 17.45 -9.25 26.70 31.0 29.80 48.0 2.0 137
320.00 BIIB1422H320 17.10 -6.70 23.80 32.0 27.00 34.0 4.0 83
320.00 BIIB1429H320 13.80 -10.60 24.40 54.0 27.30 67.0 2.0 11
322.50 BIIB1422H322.5 12.40 -8.70 21.10 51.0 24.00 25.0 8.0 36
322.50 BIIB1429H322.5 21.60 -0.50 22.10 65.0 25.30 37.0 5.0 4
325.00 BIIB1422H325 17.63 -1.17 18.80 32.0 21.80 60.0 8.0 51
325.00 BIIB1429H325 20.64 0.94 19.70 153.0 22.50 151.0 7.0 123
327.50 BIIB1422H327.5 18.10 0.00 16.90 21.0 19.30 54.0 1.0 43
327.50 BIIB1429H327.5 8.30 -9.20 17.50 162.0 20.30 175.0 1.0 3
330.00 BIIB1422H330 16.00 1.90 14.10 230.0 16.70 93.0 13.0 391
330.00 BIIB1429H330 12.00 -3.60 15.60 131.0 18.20 136.0 1.0 21
332.50 BIIB1422H332.5 11.30 -0.30 11.60 266.0 14.20 160.0 203.0 218
332.50 BIIB1429H332.5 8.50 -5.10 13.60 135.0 16.10 124.0 5.0 65
335.00 BIIB1422H335 10.00 0.00 10.40 100.0 12.10 209.0 1.0 78
335.00 BIIB1429H335 7.57 -4.03 11.60 128.0 14.40 177.0 6.0 14
337.50 BIIB1422H337.5 8.30 0.00 7.20 311.0 10.10 224.0 1.0 26
337.50 BIIB1429H337.5 10.88 1.18 9.70 114.0 12.60 155.0 5.0 39
340.00 BIIB1422H340 8.00 0.84 5.50 259.0 7.90 207.0 15.0 125
340.00 BIIB1429H340 10.50 0.00 8.10 148.0 11.00 231.0 4.0 95
342.50 BIIB1422H342.5 6.29 0.00 4.00 249.0 6.20 257.0 15.0 76
342.50 BIIB1429H342.5 8.50 0.00 6.70 133.0 9.40 192.0 35.0 64
345.00 BIIB1422H345 3.66 0.00 2.95 234.0 4.40 241.0 35.0 122
345.00 BIIB1429H345 6.00 -0.01 5.40 142.0 8.20 177.0 26.0 610
347.50 BIIB1422H347.5 2.50 0.00 2.05 93.0 2.95 73.0 79.0 124
347.50 BIIB1429H347.5 5.00 0.00 4.30 100.0 5.90 64.0 5.0 32
350.00 BIIB1422H350 1.65 0.00 1.40 15.0 1.75 1.0 64.0 203
350.00 BIIB1429H350 4.80 0.00 3.20 89.0 5.90 176.0 1.0 161
352.50 BIIB1422H352.5 0.80 0.00 0.70 20.0 1.15 2.0 30.0 63
352.50 BIIB1429H352.5 4.74 2.24 2.50 152.0 4.70 197.0 10.0 20
355.00 BIIB1422H355 0.70 0.00 0.40 51.0 1.00 262.0 45.0 79
355.00 BIIB1429H355 2.10 0.05 2.05 102.0 3.50 181.0 23.0 56
357.50 BIIB1422H357.5 1.02 0.87 0.15 96.0 0.75 210.0 40.0 10
357.50 BIIB1429H357.5 1.55 0.20 1.35 133.0 3.00 185.0 1.0 2
360.00 BIIB1422H360 0.33 0.00 0.05 134.0 0.60 208.0 27.0 39
360.00 BIIB1429H360 2.02 0.92 1.10 102.0 2.35 196.0 5.0 6
362.50 BIIB1422H362.5 0.36 0.26 0.10 10.0 0.55 83.0 7.0 7
365.00 BIIB1422H365 0.35 0.25 0.10 1.0 0.50 142.0 3.0 5
365.00 BIIB1429H365 1.48 1.18 0.30 167.0 1.40 181.0 10.0 35
367.50 BIIB1422H367.5 1.70 1.25 0.15 10.0 0.45 103.0 10.0 10
370.00 BIIB1422H370 0.50 0.40 0.10 1.0 0.35 65.0 5.0 14
370.00 BIIB1429H370 1.01 0.76 0.25 10.0 1.40 140.0 10.0 15
372.50 BIIB1422H372.5 1.25 0.95 0.05 10.0 0.30 41.0 10.0 10
372.50 BIIB1429H372.5 0.80 0.60 0.20 10.0 1.20 101.0 5.0 5
375.00 BIIB1422H375 0.05 0.00 0.05 1.0 0.25 33.0 0.0 0
375.00 BIIB1429H375 0.90 0.80 0.10 1.0 0.95 150.0 6.0 5
377.50 BIIB1422H377.5 0.20 0.00 0.10 10.0 0.20 20.0 0.0 0
377.50 BIIB1429H377.5 1.35 1.25 0.10 10.0 0.80 104.0 3.0 3
380.00 BIIB1422H380 0.20 0.00 0.05 1.0 0.20 20.0 0.0 0
380.00 BIIB1429H380 0.70 0.20 0.05 4.0 0.50 93.0 10.0 14
382.50 BIIB1422H382.5 0.15 0.00 0.05 1.0 0.15 20.0 0.0 0
382.50 BIIB1429H382.5 0.90 0.30 0.05 31.0 0.60 62.0 4.0 4
385.00 BIIB1422H385 0.15 0.00 0.10 10.0 0.15 20.0 0.0 0
385.00 BIIB1429H385 0.65 0.15 0.05 10.0 0.50 66.0 5.0 5
387.50 BIIB1422H387.5 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
387.50 BIIB1429H387.5 0.45 0.00 0.20 10.0 0.45 47.0 0.0 0
390.00 BIIB1422H390 0.15 0.00 0.25 10.0 0.15 20.0 0.0 0
390.00 BIIB1429H390 0.40 0.00 0.15 10.0 0.40 20.0 0.0 0
392.50 BIIB1422H392.5 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
392.50 BIIB1429H392.5 0.35 0.00 0.25 10.0 0.35 20.0 0.0 0
395.00 BIIB1422H395 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
395.00 BIIB1429H395 0.30 0.00 0.10 10.0 0.30 20.0 0.0 0
397.50 BIIB1422H397.5 0.15 0.00 0.15 10.0 0.15 20.0 0.0 0
397.50 BIIB1429H397.5 0.30 0.00 0.20 10.0 0.30 20.0 0.0 0
400.00 BIIB1422H400 0.15 0.00 0.15 10.0 0.15 20.0 0.0 0
400.00 BIIB1429H400 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
402.50 BIIB1422H402.5 0.15 0.00 0.10 10.0 0.15 20.0 0.0 0
402.50 BIIB1429H402.5 0.25 0.00 0.10 10.0 0.25 31.0 0.0 0
405.00 BIIB1422H405 0.15 0.00 0.10 10.0 0.15 20.0 0.0 0
405.00 BIIB1429H405 0.20 0.00 0.10 10.0 0.20 20.0 0.0 0
407.50 BIIB1422H407.5 0.15 0.00 0.10 10.0 0.15 20.0 0.0 0
407.50 BIIB1429H407.5 0.20 0.00 0.05 10.0 0.20 31.0 0.0 0
410.00 BIIB1422H410 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
410.00 BIIB1429H410 0.20 0.00 0.05 10.0 0.20 31.0 0.0 0
412.50 BIIB1422H412.5 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
412.50 BIIB1429H412.5 1.65 0.00 0.05 10.0 1.65 1.0 0.0 0
415.00 BIIB1422H415 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
415.00 BIIB1429H415 1.65 0.00 0.05 10.0 1.65 1.0 0.0 0
417.50 BIIB1422H417.5 0.15 0.00 0.05 10.0 0.15 30.0 0.0 0
417.50 BIIB1429H417.5 1.65 0.00 0.05 10.0 1.65 1.0 0.0 0
420.00 BIIB1422H420 0.15 0.00 0.05 10.0 0.15 1.0 0.0 0
420.00 BIIB1429H420 0.35 0.00 0.05 10.0 0.35 5.0 0.0 0
422.50 BIIB1422H422.5 0.15 0.00 0.05 10.0 0.15 1.0 0.0 0
422.50 BIIB1429H422.5 0.35 0.00 0.05 10.0 0.35 5.0 0.0 0
425.00 BIIB1422H425 0.15 0.00 0.05 10.0 0.15 1.0 0.0 0
425.00 BIIB1429H425 1.65 0.00 0.05 10.0 1.65 1.0 0.0 0
427.50 BIIB1422H427.5 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
427.50 BIIB1429H427.5 1.65 0.00 0.05 10.0 1.65 1.0 0.0 0
430.00 BIIB1422H430 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
430.00 BIIB1429H430 1.65 0.00 0.05 10.0 1.65 1.0 0.0 0
432.50 BIIB1422H432.5 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
432.50 BIIB1429H432.5 1.65 0.00 0.05 10.0 1.65 1.0 0.0 0
435.00 BIIB1422H435 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
435.00 BIIB1429H435 1.65 0.00 0.05 10.0 1.65 1.0 0.0 0
437.50 BIIB1422H437.5 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
437.50 BIIB1429H437.5 1.65 0.00 0.00 0.0 1.65 1.0 0.0 0
440.00 BIIB1422H440 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
440.00 BIIB1429H440 0.30 0.00 0.05 10.0 0.30 5.0 0.0 0
442.50 BIIB1422H442.5 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
442.50 BIIB1429H442.5 0.30 0.00 0.00 0.0 0.30 5.0 0.0 0
445.00 BIIB1422H445 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
445.00 BIIB1429H445 0.30 0.00 0.00 0.0 0.30 5.0 0.0 0
447.50 BIIB1422H447.5 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
447.50 BIIB1429H447.5 0.30 0.00 0.00 0.0 0.30 5.0 0.0 0
450.00 BIIB1422H450 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
450.00 BIIB1429H450 0.30 0.00 0.00 0.0 0.30 5.0 0.0 0
452.50 BIIB1422H452.5 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
452.50 BIIB1429H452.5 0.30 0.00 0.00 0.0 0.30 5.0 0.0 0
455.00 BIIB1422H455 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
455.00 BIIB1429H455 0.30 0.00 0.00 0.0 0.30 5.0 0.0 0

Put Options: BIIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
230.00 BIIB1422T230 0.15 0.00 0.15 10.0 0.15 31.0 0.0 0
230.00 BIIB1429T230 0.25 -0.10 0.10 10.0 0.35 5.0 10.0 10
235.00 BIIB1422T235 0.15 0.00 0.20 10.0 0.15 31.0 0.0 0
235.00 BIIB1429T235 0.35 0.00 0.05 10.0 0.35 5.0 10.0 10
240.00 BIIB1422T240 0.15 0.00 0.05 10.0 0.15 31.0 0.0 0
240.00 BIIB1429T240 0.35 0.00 0.05 103.0 0.35 5.0 1.0 1
245.00 BIIB1422T245 0.30 0.15 0.05 10.0 0.15 31.0 10.0 10
245.00 BIIB1429T245 0.45 0.40 0.05 10.0 0.05 1.0 10.0 10
250.00 BIIB1422T250 0.30 0.15 0.05 1.0 0.15 31.0 11.0 11
250.00 BIIB1429T250 0.50 0.00 0.05 10.0 0.50 2.0 1.0 12
255.00 BIIB1422T255 0.50 0.35 0.10 10.0 0.15 31.0 4.0 4
255.00 BIIB1429T255 0.75 0.35 0.05 10.0 0.40 6.0 11.0 28
260.00 BIIB1422T260 0.15 0.00 0.15 10.0 0.15 31.0 2.0 2
260.00 BIIB1429T260 0.80 0.40 0.05 10.0 0.40 6.0 6.0 6
265.00 BIIB1422T265 0.60 0.45 0.05 11.0 0.15 31.0 4.0 4
265.00 BIIB1429T265 0.88 0.48 0.10 1.0 0.40 6.0 21.0 15
270.00 BIIB1422T270 0.11 -0.04 0.15 10.0 0.15 20.0 2.0 26
270.00 BIIB1429T270 0.25 -0.20 0.05 4.0 0.45 6.0 1.0 2
275.00 BIIB1422T275 1.00 0.95 0.15 1.0 0.05 1.0 10.0 18
275.00 BIIB1429T275 1.29 1.19 0.10 10.0 0.20 20.0 10.0 31
280.00 BIIB1422T280 0.05 -0.10 0.05 2.0 0.15 20.0 2.0 14
280.00 BIIB1429T280 0.40 0.15 0.05 2.0 0.25 20.0 10.0 56
285.00 BIIB1422T285 1.35 1.20 0.10 10.0 0.15 31.0 10.0 35
285.00 BIIB1429T285 0.45 0.15 0.05 5.0 0.30 4.0 5.0 42
287.50 BIIB1422T287.5 1.50 1.20 0.05 21.0 0.30 5.0 10.0 29
287.50 BIIB1429T287.5 0.21 0.00 0.05 5.0 0.35 4.0 5.0 26
290.00 BIIB1422T290 0.05 -0.25 0.05 1.0 0.30 5.0 8.0 119
290.00 BIIB1429T290 2.00 1.60 0.05 5.0 0.40 4.0 5.0 40
292.50 BIIB1422T292.5 0.30 0.00 0.10 2.0 0.30 5.0 0.0 0
292.50 BIIB1429T292.5 0.60 0.15 0.05 2.0 0.45 4.0 4.0 21
295.00 BIIB1422T295 0.20 -0.20 0.20 2.0 0.40 2.0 32.0 107
295.00 BIIB1429T295 0.65 0.15 0.30 10.0 0.50 41.0 4.0 35
297.50 BIIB1422T297.5 0.90 0.55 0.05 2.0 0.35 6.0 3.0 13
297.50 BIIB1429T297.5 0.28 0.00 0.05 2.0 0.60 56.0 5.0 10
300.00 BIIB1422T300 0.15 0.05 0.10 7.0 0.10 1.0 2.0 60
300.00 BIIB1429T300 0.95 0.85 0.10 5.0 0.65 32.0 2.0 49
302.50 BIIB1422T302.5 0.37 -1.38 0.15 43.0 1.75 1.0 4.0 6
302.50 BIIB1429T302.5 0.60 0.55 0.05 20.0 0.70 78.0 1.0 34
305.00 BIIB1422T305 1.30 1.10 0.05 4.0 0.20 31.0 1.0 6
305.00 BIIB1429T305 5.60 5.55 0.05 10.0 0.80 66.0 2.0 69
307.50 BIIB1422T307.5 5.80 5.55 0.05 4.0 0.25 1.0 5.0 8
307.50 BIIB1429T307.5 4.90 4.80 0.10 10.0 0.85 91.0 2.0 187
310.00 BIIB1422T310 0.27 0.00 0.05 1.0 0.35 20.0 1.0 20
310.00 BIIB1429T310 7.58 7.43 0.15 10.0 1.00 160.0 2.0 15
312.50 BIIB1422T312.5 0.30 0.00 0.10 1.0 0.40 20.0 1.0 42
312.50 BIIB1429T312.5 3.40 3.20 0.20 10.0 1.10 163.0 1.0 63
315.00 BIIB1422T315 7.80 7.65 0.20 96.0 0.15 3.0 3.0 4
315.00 BIIB1429T315 3.00 2.70 0.30 10.0 1.20 104.0 2.0 10
317.50 BIIB1422T317.5 0.10 0.00 0.05 5.0 0.15 2.0 4.0 62
317.50 BIIB1429T317.5 9.80 9.40 0.40 10.0 1.35 47.0 11.0 11
320.00 BIIB1422T320 0.20 -0.15 0.10 2.0 0.35 81.0 5.0 28
320.00 BIIB1429T320 0.70 0.00 0.25 37.0 1.30 105.0 1.0 74
322.50 BIIB1422T322.5 0.18 0.00 0.05 5.0 0.30 35.0 7.0 16
322.50 BIIB1429T322.5 0.89 0.84 0.05 5.0 1.90 139.0 5.0 44
325.00 BIIB1422T325 0.18 0.00 0.15 10.0 0.35 30.0 3.0 118
325.00 BIIB1429T325 1.09 1.04 0.05 5.0 2.25 160.0 7.0 32
327.50 BIIB1422T327.5 0.50 0.40 0.10 10.0 0.40 30.0 8.0 67
327.50 BIIB1429T327.5 14.50 13.65 0.85 51.0 2.65 166.0 21.0 22
330.00 BIIB1422T330 0.30 0.00 0.15 27.0 0.55 57.0 58.0 459
330.00 BIIB1429T330 2.00 1.10 0.90 101.0 2.00 174.0 10.0 34
332.50 BIIB1422T332.5 0.42 0.00 0.20 39.0 0.65 177.0 4.0 49
332.50 BIIB1429T332.5 1.50 0.00 1.40 47.0 2.30 147.0 1.0 3
335.00 BIIB1422T335 0.60 0.00 0.40 17.0 0.90 223.0 25.0 165
335.00 BIIB1429T335 3.00 1.30 1.70 147.0 3.20 183.0 8.0 14
337.50 BIIB1422T337.5 0.75 0.00 0.65 47.0 1.25 209.0 31.0 47
337.50 BIIB1429T337.5 8.60 6.50 2.10 138.0 3.70 187.0 4.0 9
340.00 BIIB1422T340 1.30 0.00 1.20 39.0 1.85 247.0 20.0 137
340.00 BIIB1429T340 3.60 0.00 2.65 120.0 4.20 137.0 3.0 79
342.50 BIIB1422T342.5 2.15 0.00 1.85 57.0 3.20 170.0 38.0 65
342.50 BIIB1429T342.5 5.60 2.10 3.50 103.0 5.60 157.0 5.0 6
345.00 BIIB1422T345 3.41 0.00 2.65 21.0 4.40 99.0 20.0 61
345.00 BIIB1429T345 5.80 0.00 5.30 28.0 7.00 175.0 35.0 41
347.50 BIIB1422T347.5 4.82 0.00 4.00 18.0 5.90 109.0 30.0 55
347.50 BIIB1429T347.5 7.07 1.37 5.70 72.0 8.40 181.0 1.0 1
350.00 BIIB1422T350 6.40 0.00 5.00 219.0 7.70 226.0 20.0 26
350.00 BIIB1429T350 20.00 12.70 7.30 67.0 10.10 141.0 5.0 7
352.50 BIIB1422T352.5 9.41 2.41 7.00 79.0 10.10 76.0 40.0 10
352.50 BIIB1429T352.5 14.00 5.00 9.00 56.0 11.80 55.0 2.0 16
355.00 BIIB1422T355 9.30 0.00 9.30 28.0 11.90 197.0 0.0 0
355.00 BIIB1429T355 17.20 6.40 10.80 25.0 13.70 150.0 4.0 8
357.50 BIIB1422T357.5 11.40 0.00 11.40 63.0 14.20 60.0 0.0 0
357.50 BIIB1429T357.5 24.90 12.10 12.80 88.0 15.90 170.0 12.0 25
360.00 BIIB1422T360 13.70 0.00 13.70 34.0 16.60 60.0 0.0 0
360.00 BIIB1429T360 48.00 33.10 14.90 52.0 17.90 179.0 1.0 1
362.50 BIIB1422T362.5 16.00 0.00 16.00 44.0 19.00 89.0 0.0 0
365.00 BIIB1422T365 18.40 0.00 18.40 37.0 21.40 81.0 0.0 0
365.00 BIIB1429T365 19.00 0.00 19.00 114.0 22.30 163.0 0.0 0
367.50 BIIB1422T367.5 20.70 0.00 20.70 34.0 23.90 75.0 0.0 0
370.00 BIIB1422T370 23.30 0.00 23.30 5.0 26.50 5.0 0.0 0
370.00 BIIB1429T370 23.60 0.00 23.60 21.0 26.90 74.0 0.0 0
372.50 BIIB1422T372.5 25.90 0.00 25.90 39.0 28.90 82.0 0.0 0
372.50 BIIB1429T372.5 25.80 0.00 25.80 21.0 29.10 54.0 0.0 0
375.00 BIIB1422T375 28.40 0.00 28.40 21.0 31.50 44.0 0.0 0
375.00 BIIB1429T375 28.40 0.00 28.40 21.0 31.50 54.0 0.0 0
377.50 BIIB1422T377.5 30.90 0.00 30.90 11.0 33.90 40.0 0.0 0
377.50 BIIB1429T377.5 30.90 0.00 30.90 26.0 34.10 74.0 0.0 0
380.00 BIIB1422T380 33.10 0.00 33.10 20.0 36.40 45.0 0.0 0
380.00 BIIB1429T380 41.50 8.40 33.10 32.0 36.40 74.0 10.0 10
382.50 BIIB1422T382.5 49.80 13.90 35.90 21.0 38.90 45.0 2.0 2
382.50 BIIB1429T382.5 35.70 0.00 35.70 19.0 38.90 61.0 0.0 0
385.00 BIIB1422T385 38.00 0.00 38.00 4.0 41.40 1.0 0.0 0
385.00 BIIB1429T385 37.90 0.00 37.90 11.0 41.40 61.0 0.0 0
387.50 BIIB1422T387.5 39.60 0.00 39.60 20.0 44.00 21.0 0.0 0
387.50 BIIB1429T387.5 40.80 0.00 40.80 44.0 43.90 57.0 0.0 0
390.00 BIIB1422T390 42.50 0.00 42.50 1.0 46.50 7.0 0.0 0
390.00 BIIB1429T390 43.30 0.00 43.30 21.0 46.60 44.0 0.0 0
392.50 BIIB1422T392.5 45.00 0.00 45.00 1.0 48.80 9.0 0.0 0
392.50 BIIB1429T392.5 45.40 0.00 45.40 10.0 48.80 43.0 0.0 0
395.00 BIIB1422T395 47.90 0.00 47.90 21.0 51.50 21.0 0.0 0
395.00 BIIB1429T395 48.00 0.00 48.00 41.0 51.50 44.0 0.0 0
397.50 BIIB1422T397.5 50.70 0.00 50.70 25.0 54.00 8.0 0.0 0
397.50 BIIB1429T397.5 50.80 0.00 50.80 10.0 54.10 10.0 0.0 0
400.00 BIIB1422T400 53.00 0.00 53.00 7.0 56.50 3.0 0.0 0
400.00 BIIB1429T400 53.40 0.00 53.40 10.0 56.70 10.0 0.0 0
402.50 BIIB1422T402.5 55.20 0.00 55.20 5.0 58.80 9.0 0.0 0
402.50 BIIB1429T402.5 55.70 0.00 55.70 10.0 59.00 27.0 0.0 0
405.00 BIIB1422T405 57.80 0.00 57.80 10.0 61.50 10.0 0.0 0
405.00 BIIB1429T405 58.20 0.00 58.20 10.0 61.50 27.0 0.0 0
407.50 BIIB1422T407.5 60.70 0.00 60.70 7.0 64.00 8.0 0.0 0
407.50 BIIB1429T407.5 59.50 0.00 59.50 31.0 64.00 31.0 0.0 0
410.00 BIIB1422T410 63.00 0.00 63.00 7.0 66.50 3.0 0.0 0
410.00 BIIB1429T410 62.60 0.00 62.60 5.0 66.30 7.0 0.0 0
412.50 BIIB1422T412.5 65.50 0.00 65.50 10.0 68.80 10.0 0.0 0
412.50 BIIB1429T412.5 65.00 0.00 65.00 1.0 69.00 10.0 0.0 0
415.00 BIIB1422T415 68.10 0.00 68.10 25.0 71.50 8.0 0.0 0
415.00 BIIB1429T415 67.00 0.00 67.00 10.0 71.50 10.0 0.0 0
417.50 BIIB1422T417.5 70.40 0.00 70.40 21.0 74.00 10.0 0.0 0
417.50 BIIB1429T417.5 70.30 0.00 70.30 21.0 73.80 10.0 0.0 0
420.00 BIIB1422T420 73.20 0.00 73.20 7.0 76.50 8.0 0.0 0
420.00 BIIB1429T420 72.40 0.00 72.40 10.0 76.50 10.0 0.0 0
422.50 BIIB1422T422.5 75.30 0.00 75.30 7.0 78.90 8.0 0.0 0
422.50 BIIB1429T422.5 75.30 0.00 75.30 11.0 79.00 10.0 0.0 0
425.00 BIIB1422T425 77.90 0.00 77.90 36.0 81.50 8.0 0.0 0
425.00 BIIB1429T425 77.90 0.00 77.90 21.0 81.50 10.0 0.0 0
427.50 BIIB1422T427.5 80.40 0.00 80.40 10.0 84.00 10.0 0.0 0
427.50 BIIB1429T427.5 80.40 0.00 80.40 21.0 84.00 10.0 0.0 0
430.00 BIIB1422T430 83.00 0.00 83.00 21.0 86.50 10.0 0.0 0
430.00 BIIB1429T430 82.90 0.00 82.90 21.0 86.50 10.0 0.0 0
432.50 BIIB1422T432.5 85.50 0.00 85.50 10.0 89.00 10.0 0.0 0
432.50 BIIB1429T432.5 85.40 0.00 85.40 21.0 89.00 10.0 0.0 0
435.00 BIIB1422T435 87.80 0.00 87.80 10.0 91.50 10.0 0.0 0
435.00 BIIB1429T435 87.70 0.00 87.70 21.0 91.50 10.0 0.0 0
437.50 BIIB1422T437.5 90.30 0.00 90.30 25.0 94.00 8.0 0.0 0
437.50 BIIB1429T437.5 90.30 0.00 90.30 10.0 93.80 21.0 0.0 0
440.00 BIIB1422T440 92.80 0.00 92.80 4.0 96.50 7.0 0.0 0
440.00 BIIB1429T440 92.60 0.00 92.60 11.0 96.30 21.0 0.0 0
442.50 BIIB1422T442.5 94.40 0.00 94.40 1.0 98.80 7.0 0.0 0
442.50 BIIB1429T442.5 95.40 0.00 95.40 21.0 99.00 10.0 0.0 0
445.00 BIIB1422T445 96.90 0.00 96.90 1.0 101.50 7.0 0.0 0
445.00 BIIB1429T445 97.80 0.00 97.80 26.0 101.50 25.0 0.0 0
447.50 BIIB1422T447.5 100.40 0.00 100.40 21.0 104.10 11.0 0.0 0
447.50 BIIB1429T447.5 100.20 0.00 100.20 22.0 103.80 21.0 0.0 0
450.00 BIIB1422T450 102.60 0.00 102.60 10.0 106.60 21.0 0.0 0
450.00 BIIB1429T450 103.10 0.00 103.10 21.0 106.50 10.0 0.0 0
452.50 BIIB1422T452.5 105.40 0.00 105.40 11.0 109.00 10.0 0.0 0
452.50 BIIB1429T452.5 105.40 0.00 105.40 22.0 109.00 10.0 0.0 0
455.00 BIIB1422T455 108.00 0.00 108.00 10.0 111.30 21.0 0.0 0
455.00 BIIB1429T455 107.70 0.00 107.70 10.0 111.50 10.0 0.0 0
Trading Center