Biogen Idec Inc $336.39

up +0.94


28/7/2014 04:00 PM  |  NASDAQ : BIIB  
Industries : Drugs / Biotechnology
Last Trade: 336.39
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.94 (0.28 %)
Prev Close: 335.45
Open: 334.68
Bid: 336.37
Ask: 336.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIIB Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: BIIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 BIIB1416H155 151.71 -27.49 180.30 20.0 183.60 21.0 1.0 1
160.00 BIIB1416H160 174.20 0.00 174.50 20.0 178.40 39.0 0.0 0
165.00 BIIB1416H165 169.20 0.00 169.80 20.0 173.60 37.0 0.0 0
170.00 BIIB1416H170 164.20 0.00 164.50 20.0 168.40 39.0 0.0 0
175.00 BIIB1416H175 159.20 0.00 159.50 20.0 163.40 39.0 0.0 0
180.00 BIIB1416H180 154.20 0.00 154.50 37.0 158.50 39.0 0.0 0
185.00 BIIB1416H185 149.20 0.00 149.60 35.0 153.40 20.0 0.0 0
190.00 BIIB1416H190 144.20 0.00 144.60 20.0 148.50 36.0 0.0 0
195.00 BIIB1416H195 139.20 0.00 139.70 10.0 143.20 25.0 0.0 0
200.00 BIIB1416H200 134.30 0.00 135.00 20.0 138.60 47.0 0.0 0
205.00 BIIB1416H205 129.20 0.00 130.30 38.0 133.30 51.0 0.0 0
210.00 BIIB1416H210 124.30 0.00 125.40 36.0 128.20 65.0 0.0 0
215.00 BIIB1416H215 119.20 0.00 120.40 36.0 123.20 50.0 0.0 0
220.00 BIIB1416H220 114.30 0.00 115.40 36.0 118.20 50.0 0.0 0
225.00 BIIB1416H225 109.30 0.00 109.90 79.0 113.20 80.0 0.0 0
230.00 BIIB1401H230 104.20 0.00 105.30 20.0 108.30 20.0 0.0 0
230.00 BIIB1416H230 104.30 0.00 104.90 37.0 108.30 65.0 0.0 0
235.00 BIIB1401H235 99.20 0.00 100.30 20.0 103.30 7.0 0.0 0
235.00 BIIB1408H235 99.20 0.00 100.30 20.0 103.30 8.0 0.0 0
235.00 BIIB1416H235 99.30 0.00 99.60 55.0 103.30 53.0 0.0 0
240.00 BIIB1401H240 94.20 0.00 95.30 62.0 98.40 67.0 0.0 0
240.00 BIIB1408H240 94.20 0.00 95.30 20.0 98.30 8.0 0.0 0
240.00 BIIB1416H240 94.30 0.00 95.30 20.0 98.30 37.0 0.0 0
245.00 BIIB1401H245 89.20 0.00 89.90 39.0 93.30 52.0 0.0 0
245.00 BIIB1408H245 89.20 0.00 90.30 20.0 93.30 8.0 0.0 0
245.00 BIIB1416H245 89.30 0.00 90.50 10.0 93.40 12.0 0.0 0
250.00 BIIB1401H250 75.00 -9.20 85.00 25.0 88.40 25.0 2.0 4
250.00 BIIB1408H250 84.20 0.00 85.30 20.0 88.30 8.0 0.0 0
250.00 BIIB1416H250 84.70 0.00 85.50 20.0 88.30 54.0 0.0 0
255.00 BIIB1401H255 79.20 0.00 80.50 26.0 83.30 52.0 0.0 0
255.00 BIIB1408H255 79.20 0.00 80.30 20.0 83.30 8.0 0.0 0
255.00 BIIB1416H255 79.30 0.00 80.50 20.0 83.40 37.0 0.0 0
260.00 BIIB1401H260 74.10 0.00 75.40 23.0 78.30 24.0 0.0 0
260.00 BIIB1408H260 74.20 0.00 75.30 20.0 78.30 8.0 0.0 0
260.00 BIIB1416H260 74.30 0.00 75.50 20.0 78.30 54.0 0.0 0
265.00 BIIB1401H265 68.80 0.00 70.50 34.0 73.30 27.0 0.0 0
265.00 BIIB1408H265 69.00 0.00 69.60 2.0 73.60 1.0 0.0 0
265.00 BIIB1416H265 69.40 0.00 70.40 7.0 73.40 37.0 0.0 0
270.00 BIIB1401H270 70.00 5.80 65.20 23.0 68.30 27.0 1.0 1
270.00 BIIB1408H270 64.10 0.00 64.70 1.0 68.50 20.0 0.0 0
270.00 BIIB1416H270 65.30 0.00 65.60 35.0 68.50 59.0 1.0 3
270.00 BIIB1422H270 38.90 -25.50 65.40 21.0 68.60 32.0 2.0 2
272.50 BIIB1401H272.5 61.70 0.00 63.00 23.0 65.80 27.0 0.0 0
275.00 BIIB1401H275 59.10 0.00 60.40 38.0 63.30 24.0 0.0 0
275.00 BIIB1408H275 58.70 0.00 59.70 1.0 63.70 20.0 0.0 0
275.00 BIIB1416H275 32.12 -27.38 60.60 35.0 63.40 59.0 3.0 3
275.00 BIIB1422H275 59.40 0.00 60.00 21.0 63.80 32.0 0.0 0
277.50 BIIB1401H277.5 56.70 0.00 58.00 29.0 60.90 27.0 0.0 0
277.50 BIIB1408H277.5 56.10 0.00 57.30 21.0 61.20 20.0 0.0 0
280.00 BIIB1401H280 55.39 0.00 55.40 38.0 58.40 27.0 2.0 6
280.00 BIIB1408H280 55.80 0.00 54.70 2.0 58.30 2.0 1.0 3
280.00 BIIB1416H280 61.20 6.70 55.60 35.0 58.50 59.0 6.0 11
280.00 BIIB1422H280 54.50 0.00 55.40 21.0 58.80 32.0 0.0 0
280.00 BIIB1429H280 25.00 -29.40 55.20 2.0 58.90 21.0 2.0 2
282.50 BIIB1401H282.5 51.80 0.00 52.80 35.0 55.90 25.0 0.0 0
282.50 BIIB1408H282.5 51.80 0.00 52.60 38.0 55.80 50.0 0.0 0
282.50 BIIB1416H282.5 52.00 0.00 53.10 21.0 56.00 38.0 0.0 0
285.00 BIIB1401H285 18.60 -30.60 50.30 29.0 53.40 25.0 3.0 3
285.00 BIIB1408H285 49.30 0.00 50.40 37.0 53.30 50.0 0.0 0
285.00 BIIB1416H285 55.20 5.60 50.80 35.0 53.60 62.0 2.0 40
285.00 BIIB1422H285 49.70 0.00 50.70 21.0 53.80 32.0 0.0 0
285.00 BIIB1429H285 49.50 0.00 50.30 2.0 53.90 2.0 0.0 0
287.50 BIIB1401H287.5 53.63 6.93 47.80 33.0 50.90 40.0 2.0 3
287.50 BIIB1408H287.5 46.90 0.00 47.80 21.0 50.80 39.0 0.0 0
287.50 BIIB1416H287.5 20.10 -27.00 48.30 21.0 51.20 39.0 1.0 3
287.50 BIIB1422H287.5 47.20 0.00 47.70 21.0 51.30 51.0 0.0 0
287.50 BIIB1429H287.5 47.10 0.00 47.90 2.0 51.60 17.0 0.0 0
290.00 BIIB1401H290 44.30 0.00 45.50 46.0 48.30 62.0 0.0 0
290.00 BIIB1408H290 44.40 0.00 45.20 49.0 48.30 39.0 0.0 0
290.00 BIIB1416H290 46.60 0.00 45.80 35.0 48.60 59.0 1.0 40
290.00 BIIB1422H290 22.60 -22.40 45.20 21.0 48.90 36.0 2.0 2
290.00 BIIB1429H290 44.70 0.00 46.10 21.0 49.20 76.0 0.0 0
292.50 BIIB1401H292.5 41.80 0.00 42.90 51.0 45.80 55.0 0.0 0
292.50 BIIB1408H292.5 42.00 0.00 42.70 38.0 46.10 40.0 0.0 0
292.50 BIIB1416H292.5 16.60 -25.60 43.30 21.0 46.30 39.0 19.0 28
292.50 BIIB1422H292.5 42.60 0.00 42.80 21.0 46.50 74.0 0.0 0
292.50 BIIB1429H292.5 43.10 0.00 43.20 21.0 46.80 77.0 0.0 0
295.00 BIIB1401H295 39.30 0.00 40.50 42.0 43.40 52.0 0.0 0
295.00 BIIB1408H295 39.50 0.00 40.00 34.0 43.30 39.0 0.0 0
295.00 BIIB1416H295 43.00 3.20 41.00 35.0 43.80 62.0 1.0 43
295.00 BIIB1422H295 20.10 -20.10 40.70 21.0 44.10 66.0 2.0 2
295.00 BIIB1429H295 40.10 0.00 40.70 36.0 44.40 79.0 0.0 0
297.50 BIIB1401H297.5 35.50 -1.30 38.00 46.0 40.90 63.0 2.0 2
297.50 BIIB1408H297.5 37.10 0.00 37.90 41.0 40.90 54.0 0.0 0
297.50 BIIB1416H297.5 37.70 0.00 38.40 21.0 41.30 38.0 0.0 0
297.50 BIIB1422H297.5 16.80 -21.10 38.50 21.0 41.70 65.0 1.0 1
297.50 BIIB1429H297.5 38.00 0.00 38.50 21.0 42.10 77.0 0.0 0
300.00 BIIB1401H300 37.00 -1.00 35.50 42.0 38.40 63.0 1.0 24
300.00 BIIB1408H300 11.10 -23.50 35.40 40.0 38.40 54.0 2.0 15
300.00 BIIB1416H300 38.00 4.20 36.10 37.0 38.90 106.0 5.0 752
300.00 BIIB1422H300 39.50 3.90 35.60 32.0 39.30 34.0 5.0 7
300.00 BIIB1429H300 38.50 2.30 36.70 21.0 39.70 68.0 5.0 9
302.50 BIIB1401H302.5 8.54 -23.36 32.90 42.0 35.80 58.0 1.0 3
302.50 BIIB1408H302.5 32.80 0.60 33.00 40.0 36.00 54.0 1.0 10
302.50 BIIB1416H302.5 30.50 -2.10 33.60 21.0 36.50 38.0 1.0 105
302.50 BIIB1422H302.5 33.30 0.00 33.50 21.0 36.80 74.0 0.0 0
302.50 BIIB1429H302.5 17.40 -16.50 34.00 86.0 37.50 230.0 1.0 1
305.00 BIIB1401H305 32.00 3.00 30.10 45.0 33.50 49.0 4.0 43
305.00 BIIB1408H305 18.80 -11.00 30.50 48.0 33.60 54.0 1.0 1
305.00 BIIB1416H305 31.20 0.00 31.30 35.0 34.10 103.0 2.0 126
305.00 BIIB1422H305 34.80 3.70 31.30 36.0 34.70 128.0 10.0 10
305.00 BIIB1429H305 12.10 -19.60 32.70 41.0 35.30 229.0 1.0 3
307.50 BIIB1401H307.5 29.30 2.40 27.80 41.0 31.00 44.0 2.0 11
307.50 BIIB1408H307.5 34.50 7.00 28.20 38.0 31.20 94.0 5.0 1
307.50 BIIB1416H307.5 9.10 -18.90 28.90 32.0 31.70 38.0 3.0 18
307.50 BIIB1422H307.5 28.90 0.00 28.80 97.0 32.40 139.0 0.0 0
307.50 BIIB1429H307.5 29.60 0.00 30.50 42.0 33.00 230.0 0.0 0
310.00 BIIB1401H310 25.00 0.75 25.40 35.0 28.40 44.0 1.0 7
310.00 BIIB1408H310 24.96 -0.34 25.30 41.0 28.90 100.0 35.0 31
310.00 BIIB1416H310 27.50 0.28 26.60 135.0 29.10 144.0 5.0 428
310.00 BIIB1422H310 31.10 4.40 27.60 49.0 30.20 235.0 5.0 15
310.00 BIIB1429H310 27.40 0.00 28.30 47.0 30.90 227.0 1.0 1
312.50 BIIB1401H312.5 25.20 0.00 22.60 42.0 26.00 44.0 1.0 18
312.50 BIIB1408H312.5 22.90 0.00 23.50 41.0 26.50 92.0 0.0 0
312.50 BIIB1416H312.5 7.40 -16.20 24.30 120.0 27.30 138.0 4.0 49
312.50 BIIB1422H312.5 14.75 -9.85 25.50 32.0 28.10 237.0 2.0 2
312.50 BIIB1429H312.5 25.40 0.00 26.10 41.0 28.90 227.0 0.0 0
315.00 BIIB1401H315 22.70 1.53 20.70 34.0 23.60 58.0 2.0 54
315.00 BIIB1408H315 4.90 -15.80 21.20 139.0 24.20 218.0 1.0 2
315.00 BIIB1416H315 20.10 -1.97 22.40 108.0 24.00 138.0 3.0 688
315.00 BIIB1422H315 23.78 0.00 23.30 48.0 26.00 235.0 1.0 1
315.00 BIIB1429H315 26.51 3.11 24.20 41.0 26.90 232.0 6.0 6
317.50 BIIB1401H317.5 17.50 0.00 18.20 34.0 21.10 93.0 3.0 31
317.50 BIIB1408H317.5 18.50 0.00 19.40 50.0 22.00 247.0 0.0 0
317.50 BIIB1416H317.5 21.30 2.00 20.30 109.0 22.80 150.0 22.0 27
317.50 BIIB1422H317.5 27.40 6.80 21.30 46.0 23.90 244.0 1.0 1
317.50 BIIB1429H317.5 6.20 -15.30 22.20 50.0 24.80 227.0 100.0 100
320.00 BIIB1401H320 17.00 0.10 16.20 34.0 17.50 32.0 2.0 52
320.00 BIIB1408H320 17.30 0.40 17.20 93.0 19.90 246.0 1.0 9
320.00 BIIB1416H320 20.00 2.70 18.30 126.0 20.00 157.0 10.0 1,269
320.00 BIIB1422H320 22.90 4.20 19.30 49.0 21.80 230.0 5.0 7
320.00 BIIB1429H320 21.86 2.26 20.30 62.0 22.60 216.0 13.0 11
322.50 BIIB1401H322.5 15.60 2.70 13.50 152.0 16.40 206.0 9.0 46
322.50 BIIB1408H322.5 17.88 3.58 15.10 116.0 17.70 247.0 4.0 12
322.50 BIIB1416H322.5 18.28 2.08 16.30 126.0 18.80 153.0 26.0 33
322.50 BIIB1422H322.5 18.55 1.75 17.40 58.0 20.20 223.0 1.0 11
322.50 BIIB1429H322.5 21.60 3.80 18.50 65.0 21.10 215.0 5.0 4
325.00 BIIB1401H325 11.00 -0.90 11.50 159.0 14.20 216.0 2.0 30
325.00 BIIB1408H325 10.00 -2.30 13.10 117.0 15.60 222.0 5.0 7
325.00 BIIB1416H325 14.00 -0.37 14.60 63.0 15.30 29.0 3.0 415
325.00 BIIB1422H325 16.30 1.20 15.60 75.0 17.20 76.0 1.0 34
325.00 BIIB1429H325 21.00 4.90 16.70 70.0 19.30 218.0 10.0 110
327.50 BIIB1401H327.5 10.69 0.00 9.30 182.0 12.00 238.0 1.0 17
327.50 BIIB1408H327.5 7.60 -2.90 11.20 170.0 13.70 277.0 2.0 2
327.50 BIIB1416H327.5 13.70 0.70 12.90 53.0 13.50 31.0 2.0 6
327.50 BIIB1422H327.5 17.40 3.80 13.80 98.0 16.20 240.0 10.0 10
327.50 BIIB1429H327.5 14.60 0.00 15.00 74.0 17.40 230.0 0.0 0
330.00 BIIB1401H330 8.30 0.10 7.30 223.0 8.90 198.0 45.0 106
330.00 BIIB1408H330 8.50 -1.50 9.40 172.0 12.00 279.0 3.0 37
330.00 BIIB1416H330 12.00 0.50 11.40 40.0 12.00 68.0 22.0 271
330.00 BIIB1422H330 19.69 7.09 12.40 54.0 14.50 189.0 10.0 15
330.00 BIIB1429H330 4.55 -9.05 14.00 20.0 15.50 250.0 5.0 1
332.50 BIIB1401H332.5 6.50 0.30 6.10 75.0 8.10 288.0 6.0 12
332.50 BIIB1408H332.5 8.90 0.40 8.10 69.0 10.30 312.0 1.0 11
332.50 BIIB1422H332.5 9.40 -1.30 11.20 31.0 13.00 270.0 1.0 1
332.50 BIIB1429H332.5 13.01 0.00 12.10 72.0 14.00 236.0 1.0 1
335.00 BIIB1401H335 5.29 -0.05 4.60 64.0 5.40 229.0 44.0 65
335.00 BIIB1408H335 6.93 0.03 6.80 135.0 8.10 185.0 4.0 14
335.00 BIIB1416H335 9.10 0.20 8.50 40.0 8.90 62.0 33.0 205
335.00 BIIB1422H335 10.00 0.00 9.40 113.0 11.50 166.0 1.0 1
335.00 BIIB1429H335 5.00 -5.90 10.60 110.0 12.70 222.0 1.0 3
337.50 BIIB1401H337.5 3.60 -0.41 3.30 80.0 4.00 265.0 14.0 57
337.50 BIIB1408H337.5 2.56 -3.54 5.60 49.0 7.10 138.0 4.0 14
337.50 BIIB1422H337.5 9.30 0.01 8.40 52.0 10.10 247.0 2.0 1
337.50 BIIB1429H337.5 9.80 0.00 9.50 20.0 11.30 271.0 0.0 0
340.00 BIIB1401H340 2.86 -0.34 2.35 45.0 3.10 324.0 105.0 70
340.00 BIIB1408H340 4.80 0.00 4.50 58.0 5.70 147.0 18.0 17
340.00 BIIB1416H340 6.30 -0.23 6.10 76.0 6.50 103.0 73.0 1,309
340.00 BIIB1422H340 6.84 -1.35 7.00 108.0 8.80 170.0 2.0 18
340.00 BIIB1429H340 8.20 0.40 7.70 136.0 10.00 273.0 5.0 10
342.50 BIIB1401H342.5 1.60 -0.81 1.15 264.0 2.20 381.0 11.0 9
342.50 BIIB1408H342.5 4.00 0.00 3.50 46.0 4.50 142.0 10.0 21
342.50 BIIB1422H342.5 6.50 0.00 6.50 20.0 7.90 294.0 0.0 0
342.50 BIIB1429H342.5 7.50 0.00 7.50 28.0 8.80 165.0 0.0 0
345.00 BIIB1401H345 1.30 -0.28 1.00 39.0 1.50 355.0 65.0 70
345.00 BIIB1408H345 3.00 -0.28 2.60 62.0 3.20 6.0 20.0 16
345.00 BIIB1416H345 4.90 -0.10 4.20 115.0 4.60 111.0 59.0 192
345.00 BIIB1422H345 8.50 3.70 5.20 85.0 6.60 136.0 1.0 2
345.00 BIIB1429H345 7.56 0.00 6.50 40.0 7.80 173.0 1.0 23
347.50 BIIB1408H347.5 2.30 0.40 1.75 200.0 2.50 31.0 1.0 2
347.50 BIIB1422H347.5 3.60 0.00 3.20 154.0 6.00 257.0 0.0 0
347.50 BIIB1429H347.5 4.90 0.00 4.40 171.0 7.00 269.0 0.0 0
350.00 BIIB1401H350 0.50 -0.30 0.40 45.0 0.60 25.0 103.0 360
350.00 BIIB1408H350 3.30 1.85 1.10 178.0 2.25 177.0 2.0 2
350.00 BIIB1416H350 3.20 0.00 2.80 80.0 3.20 128.0 42.0 750
350.00 BIIB1422H350 3.50 0.00 2.70 145.0 5.80 319.0 0.0 0
350.00 BIIB1429H350 6.80 2.70 3.80 164.0 5.90 99.0 53.0 134
352.50 BIIB1422H352.5 5.00 2.15 2.50 167.0 4.20 116.0 11.0 18
352.50 BIIB1429H352.5 3.40 0.00 3.30 151.0 5.30 174.0 0.0 0
355.00 BIIB1401H355 0.34 -0.23 0.15 57.0 0.50 199.0 45.0 51
355.00 BIIB1408H355 1.10 0.30 0.75 45.0 1.50 147.0 4.0 23
355.00 BIIB1416H355 2.10 -0.28 1.80 104.0 2.15 52.0 15.0 112
355.00 BIIB1422H355 1.50 0.00 1.65 163.0 3.50 69.0 0.0 0
355.00 BIIB1429H355 3.00 0.00 2.75 169.0 4.70 284.0 1.0 1
357.50 BIIB1422H357.5 1.00 0.00 1.15 138.0 3.00 63.0 0.0 0
357.50 BIIB1429H357.5 2.75 0.00 2.35 153.0 4.00 194.0 0.0 0
360.00 BIIB1401H360 0.25 -0.06 0.25 2.0 0.30 58.0 14.0 62
360.00 BIIB1408H360 0.60 0.15 0.35 146.0 0.75 159.0 22.0 10
360.00 BIIB1416H360 1.30 -0.30 1.15 112.0 1.45 111.0 14.0 177
360.00 BIIB1422H360 1.55 0.00 1.35 134.0 2.50 89.0 1.0 1
360.00 BIIB1429H360 2.05 0.00 1.95 154.0 3.30 116.0 1.0 0
362.50 BIIB1422H362.5 3.10 1.70 1.15 140.0 2.10 84.0 5.0 6
365.00 BIIB1401H365 0.35 0.20 0.15 1.0 0.30 201.0 1.0 50
365.00 BIIB1408H365 0.60 0.00 0.05 2.0 0.80 315.0 0.0 0
365.00 BIIB1416H365 0.80 -0.25 0.70 118.0 0.95 74.0 27.0 104
365.00 BIIB1422H365 1.25 0.65 0.75 141.0 2.15 204.0 8.0 0
367.50 BIIB1422H367.5 1.70 0.00 0.75 114.0 1.70 132.0 10.0 10
370.00 BIIB1401H370 0.05 0.00 0.05 1.0 0.25 125.0 0.0 0
370.00 BIIB1408H370 0.35 0.20 0.05 2.0 0.70 240.0 10.0 35
370.00 BIIB1416H370 0.52 -0.08 0.40 95.0 0.70 125.0 31.0 112
370.00 BIIB1422H370 0.95 0.45 0.40 133.0 1.50 144.0 8.0 11
370.00 BIIB1429H370 0.90 0.00 0.95 141.0 1.80 67.0 0.0 0
372.50 BIIB1422H372.5 1.25 0.00 0.35 145.0 1.20 100.0 10.0 10
372.50 BIIB1429H372.5 0.75 0.00 0.75 134.0 1.70 92.0 0.0 0
375.00 BIIB1401H375 0.08 -0.22 0.05 1.0 0.20 5.0 2.0 0
375.00 BIIB1408H375 0.62 0.57 0.10 11.0 0.45 267.0 5.0 5
375.00 BIIB1416H375 0.37 -0.04 0.20 121.0 0.50 136.0 30.0 44
375.00 BIIB1422H375 0.70 0.00 0.05 7.0 1.65 279.0 0.0 0
375.00 BIIB1429H375 0.85 0.00 0.60 151.0 1.45 106.0 0.0 0
377.50 BIIB1422H377.5 0.55 0.00 0.60 10.0 1.45 275.0 0.0 0
377.50 BIIB1429H377.5 1.35 0.85 0.40 160.0 1.30 110.0 3.0 3
380.00 BIIB1401H380 0.16 -0.04 0.05 1.0 0.15 20.0 1.0 1
380.00 BIIB1408H380 0.15 0.00 0.05 10.0 0.35 255.0 0.0 0
380.00 BIIB1416H380 0.30 0.00 0.10 79.0 0.40 143.0 1.0 15
380.00 BIIB1422H380 0.05 0.00 0.05 99.0 0.80 59.0 0.0 0
380.00 BIIB1429H380 0.60 0.00 0.20 151.0 1.10 112.0 0.0 0
382.50 BIIB1422H382.5 0.50 0.00 0.40 10.0 1.15 122.0 0.0 0
382.50 BIIB1429H382.5 0.50 0.00 0.25 144.0 1.00 108.0 0.0 0
385.00 BIIB1401H385 0.15 0.00 0.05 4.0 0.15 41.0 0.0 0
385.00 BIIB1408H385 0.10 0.00 0.10 1.0 0.25 39.0 0.0 0
385.00 BIIB1416H385 0.05 0.00 0.10 1.0 0.30 137.0 0.0 0
385.00 BIIB1422H385 0.25 0.00 0.30 10.0 1.00 121.0 0.0 0
385.00 BIIB1429H385 0.40 0.00 0.40 54.0 0.75 53.0 0.0 0
387.50 BIIB1422H387.5 0.30 0.00 0.25 10.0 0.85 115.0 0.0 0
387.50 BIIB1429H387.5 0.30 0.00 0.05 151.0 0.80 104.0 0.0 0
390.00 BIIB1401H390 0.13 -0.02 0.05 1.0 0.15 59.0 2.0 2
390.00 BIIB1408H390 0.05 0.00 0.05 1.0 0.25 12.0 0.0 0
390.00 BIIB1416H390 0.35 0.30 0.05 41.0 0.30 105.0 2.0 2
390.00 BIIB1422H390 0.25 0.00 0.20 10.0 0.75 99.0 0.0 0
390.00 BIIB1429H390 0.20 0.00 0.25 92.0 0.75 104.0 0.0 0
392.50 BIIB1422H392.5 0.20 0.00 0.05 40.0 0.50 56.0 0.0 0
392.50 BIIB1429H392.5 0.15 0.00 0.20 85.0 0.70 128.0 0.0 0
395.00 BIIB1401H395 0.15 0.00 0.05 1.0 0.15 59.0 0.0 0
395.00 BIIB1408H395 1.65 0.00 0.05 1.0 1.55 15.0 0.0 0
395.00 BIIB1416H395 0.25 0.00 0.15 10.0 0.25 60.0 0.0 0
395.00 BIIB1422H395 0.15 0.00 0.10 10.0 0.50 70.0 0.0 0
395.00 BIIB1429H395 0.05 0.00 0.10 113.0 0.85 153.0 0.0 0
397.50 BIIB1422H397.5 0.15 0.00 0.05 21.0 0.50 69.0 0.0 0
397.50 BIIB1429H397.5 0.05 0.00 0.10 95.0 0.80 149.0 0.0 0
400.00 BIIB1401H400 0.15 0.00 0.05 10.0 0.15 59.0 0.0 0
400.00 BIIB1408H400 1.60 0.00 0.05 4.0 0.20 34.0 0.0 0
400.00 BIIB1416H400 0.35 0.10 0.35 2.0 0.25 103.0 2.0 2
400.00 BIIB1422H400 0.10 0.00 0.05 20.0 0.45 66.0 0.0 0
400.00 BIIB1429H400 0.20 0.00 0.05 101.0 0.50 57.0 0.0 0
402.50 BIIB1422H402.5 0.05 0.00 0.05 10.0 0.40 24.0 0.0 0
402.50 BIIB1429H402.5 0.15 0.00 0.05 82.0 0.50 95.0 0.0 0
405.00 BIIB1401H405 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
405.00 BIIB1408H405 1.55 0.00 0.10 1.0 0.20 5.0 0.0 0
405.00 BIIB1416H405 0.20 0.00 0.05 10.0 0.20 57.0 0.0 0
405.00 BIIB1422H405 0.05 0.00 0.05 1.0 0.35 20.0 0.0 0
405.00 BIIB1429H405 0.10 0.00 0.05 66.0 0.50 101.0 0.0 0
407.50 BIIB1422H407.5 0.45 0.00 0.05 10.0 0.35 20.0 0.0 0
407.50 BIIB1429H407.5 0.10 0.00 0.05 11.0 0.50 93.0 0.0 0
410.00 BIIB1401H410 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
410.00 BIIB1408H410 1.55 0.00 0.05 10.0 0.15 41.0 0.0 0
410.00 BIIB1416H410 0.20 0.00 0.05 31.0 0.20 57.0 0.0 0
410.00 BIIB1422H410 0.45 0.00 0.05 10.0 0.30 20.0 0.0 0
410.00 BIIB1429H410 0.05 0.00 0.10 1.0 0.45 86.0 0.0 0
412.50 BIIB1422H412.5 0.40 0.00 0.05 10.0 0.30 20.0 0.0 0
412.50 BIIB1429H412.5 0.05 0.00 0.05 1.0 0.40 30.0 0.0 0
415.00 BIIB1401H415 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
415.00 BIIB1408H415 1.55 0.00 0.05 10.0 0.15 56.0 0.0 0
415.00 BIIB1416H415 0.20 0.00 0.10 50.0 0.15 57.0 0.0 0
415.00 BIIB1422H415 0.35 0.00 0.05 10.0 0.30 30.0 0.0 0
415.00 BIIB1429H415 0.05 0.00 0.05 1.0 0.40 50.0 0.0 0
417.50 BIIB1422H417.5 0.35 0.00 0.05 1.0 0.30 30.0 0.0 0
417.50 BIIB1429H417.5 0.45 0.00 0.05 10.0 0.35 20.0 0.0 0
420.00 BIIB1401H420 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
420.00 BIIB1408H420 1.55 0.00 0.00 0.0 0.15 41.0 0.0 0
420.00 BIIB1416H420 0.20 0.00 0.05 1.0 0.15 59.0 0.0 0
420.00 BIIB1422H420 0.30 0.00 0.05 10.0 0.25 20.0 0.0 0
420.00 BIIB1429H420 0.40 0.00 0.05 10.0 0.30 20.0 0.0 0
422.50 BIIB1422H422.5 0.25 0.00 0.00 0.0 0.30 30.0 0.0 0
422.50 BIIB1429H422.5 0.40 0.00 0.05 10.0 0.30 20.0 0.0 0
425.00 BIIB1401H425 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
425.00 BIIB1408H425 1.55 0.00 0.00 0.0 0.15 41.0 0.0 0
425.00 BIIB1416H425 0.15 0.00 0.05 10.0 0.15 59.0 0.0 0
425.00 BIIB1422H425 0.25 0.00 0.05 1.0 0.30 5.0 0.0 0
425.00 BIIB1429H425 0.35 0.00 0.05 10.0 0.25 20.0 0.0 0
427.50 BIIB1422H427.5 0.20 0.00 0.00 0.0 0.30 5.0 0.0 0
427.50 BIIB1429H427.5 0.35 0.00 0.05 10.0 0.25 20.0 0.0 0
430.00 BIIB1401H430 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
430.00 BIIB1408H430 1.55 0.00 0.00 0.0 0.15 41.0 0.0 0
430.00 BIIB1416H430 0.15 0.00 0.05 10.0 0.15 59.0 0.0 0
430.00 BIIB1422H430 0.25 0.00 0.00 0.0 0.35 40.0 0.0 0
430.00 BIIB1429H430 0.30 0.00 0.05 10.0 0.35 51.0 0.0 0
432.50 BIIB1422H432.5 0.30 0.00 0.00 0.0 0.30 8.0 0.0 0
432.50 BIIB1429H432.5 0.30 0.00 0.05 10.0 0.20 20.0 0.0 0
435.00 BIIB1401H435 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
435.00 BIIB1408H435 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
435.00 BIIB1416H435 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
435.00 BIIB1422H435 1.55 0.00 0.00 0.0 0.25 5.0 0.0 0
435.00 BIIB1429H435 0.30 0.00 0.05 10.0 0.20 20.0 0.0 0
437.50 BIIB1422H437.5 1.55 0.00 0.00 0.0 0.25 5.0 0.0 0
437.50 BIIB1429H437.5 0.25 0.00 0.00 0.0 0.15 20.0 0.0 0
440.00 BIIB1401H440 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
440.00 BIIB1408H440 0.50 0.00 0.00 0.0 0.15 56.0 0.0 0
440.00 BIIB1416H440 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
440.00 BIIB1422H440 0.30 0.00 0.00 0.0 0.25 5.0 0.0 0
440.00 BIIB1429H440 0.25 0.00 0.05 10.0 0.15 20.0 0.0 0
442.50 BIIB1422H442.5 0.55 0.00 0.00 0.0 0.25 5.0 0.0 0
442.50 BIIB1429H442.5 0.25 0.00 0.00 0.0 0.15 20.0 0.0 0
445.00 BIIB1401H445 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
445.00 BIIB1408H445 0.50 0.00 0.00 0.0 0.15 56.0 0.0 0
445.00 BIIB1416H445 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
445.00 BIIB1422H445 0.40 0.00 0.00 0.0 0.25 20.0 0.0 0
445.00 BIIB1429H445 0.20 0.00 0.00 0.0 0.15 20.0 0.0 0
447.50 BIIB1422H447.5 1.55 0.00 0.00 0.0 0.25 5.0 0.0 0
447.50 BIIB1429H447.5 0.20 0.00 0.00 0.0 0.15 20.0 0.0 0
450.00 BIIB1401H450 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
450.00 BIIB1408H450 0.50 0.00 0.00 0.0 0.15 56.0 0.0 0
450.00 BIIB1416H450 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
450.00 BIIB1422H450 0.65 0.00 0.00 0.0 0.25 5.0 0.0 0
450.00 BIIB1429H450 0.20 0.00 0.00 0.0 0.15 20.0 0.0 0
452.50 BIIB1422H452.5 0.35 0.00 0.00 0.0 0.25 5.0 0.0 0
452.50 BIIB1429H452.5 0.20 0.00 0.00 0.0 0.15 20.0 0.0 0
455.00 BIIB1401H455 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
455.00 BIIB1408H455 0.15 0.00 0.00 0.0 0.15 56.0 0.0 0
455.00 BIIB1416H455 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
455.00 BIIB1422H455 0.30 0.00 0.00 0.0 0.25 5.0 0.0 0
455.00 BIIB1429H455 0.20 0.00 0.00 0.0 0.15 20.0 0.0 0
460.00 BIIB1401H460 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
460.00 BIIB1408H460 1.55 0.00 0.00 0.0 0.15 56.0 0.0 0
460.00 BIIB1416H460 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
465.00 BIIB1401H465 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
465.00 BIIB1408H465 0.50 0.00 0.00 0.0 0.15 56.0 0.0 0
465.00 BIIB1416H465 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
470.00 BIIB1401H470 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
470.00 BIIB1408H470 0.50 0.00 0.00 0.0 0.15 51.0 0.0 0
470.00 BIIB1416H470 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
475.00 BIIB1401H475 0.55 0.00 0.00 0.0 0.15 51.0 0.0 0
475.00 BIIB1408H475 1.55 0.00 0.00 0.0 0.15 51.0 0.0 0
475.00 BIIB1416H475 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
480.00 BIIB1401H480 0.50 0.00 0.00 0.0 0.15 51.0 0.0 0
480.00 BIIB1408H480 0.55 0.00 0.00 0.0 0.15 51.0 0.0 0
480.00 BIIB1416H480 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
485.00 BIIB1401H485 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
485.00 BIIB1408H485 0.50 0.00 0.00 0.0 0.15 51.0 0.0 0
485.00 BIIB1416H485 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
490.00 BIIB1401H490 0.55 0.00 0.00 0.0 0.15 51.0 0.0 0
490.00 BIIB1408H490 0.50 0.00 0.00 0.0 0.15 51.0 0.0 0
490.00 BIIB1416H490 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0

Put Options: BIIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 BIIB1416T155 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
160.00 BIIB1416T160 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
165.00 BIIB1416T165 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
170.00 BIIB1416T170 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
175.00 BIIB1416T175 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
180.00 BIIB1416T180 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
185.00 BIIB1416T185 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
190.00 BIIB1416T190 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
195.00 BIIB1416T195 0.15 0.00 0.05 43.0 0.15 51.0 0.0 0
200.00 BIIB1416T200 0.15 0.00 0.05 32.0 0.15 51.0 0.0 0
205.00 BIIB1416T205 0.10 0.05 0.05 2.0 0.05 1.0 1.0 2
210.00 BIIB1416T210 0.05 0.00 0.05 10.0 0.05 1.0 2.0 60
215.00 BIIB1416T215 0.15 0.00 0.05 5.0 0.15 59.0 0.0 0
220.00 BIIB1416T220 0.15 0.00 0.05 41.0 0.15 59.0 0.0 0
225.00 BIIB1416T225 0.15 0.00 0.05 4.0 0.15 59.0 0.0 0
230.00 BIIB1401T230 0.15 0.00 0.00 0.0 0.15 59.0 0.0 0
230.00 BIIB1416T230 0.11 -0.04 0.05 10.0 0.15 61.0 10.0 10
235.00 BIIB1401T235 0.15 0.00 0.00 0.0 0.15 65.0 0.0 0
235.00 BIIB1408T235 0.15 0.00 0.00 0.0 0.15 56.0 0.0 0
235.00 BIIB1416T235 0.15 0.00 0.05 1.0 0.15 42.0 0.0 0
240.00 BIIB1401T240 0.15 0.00 0.05 10.0 0.15 65.0 0.0 0
240.00 BIIB1408T240 0.15 0.00 0.00 0.0 0.15 56.0 0.0 0
240.00 BIIB1416T240 0.15 0.00 0.05 1.0 0.15 42.0 0.0 0
245.00 BIIB1401T245 0.15 0.00 0.10 10.0 0.15 65.0 0.0 0
245.00 BIIB1408T245 0.15 0.00 0.05 1.0 0.15 32.0 0.0 0
245.00 BIIB1416T245 0.30 0.15 0.05 2.0 0.15 41.0 10.0 10
250.00 BIIB1401T250 0.05 0.00 0.05 1.0 0.15 58.0 0.0 0
250.00 BIIB1408T250 0.15 0.00 0.05 1.0 0.05 1.0 0.0 0
250.00 BIIB1416T250 0.30 0.15 0.05 2.0 0.15 37.0 6.0 26
255.00 BIIB1401T255 0.15 0.00 0.05 21.0 0.15 32.0 0.0 0
255.00 BIIB1408T255 0.15 0.00 0.05 1.0 0.15 32.0 0.0 0
255.00 BIIB1416T255 0.10 -0.10 0.10 10.0 0.15 20.0 10.0 30
260.00 BIIB1401T260 0.20 0.05 0.05 1.0 0.15 32.0 15.0 15
260.00 BIIB1408T260 0.15 0.00 0.05 1.0 0.15 32.0 0.0 0
260.00 BIIB1416T260 0.15 -0.05 0.05 10.0 0.20 42.0 10.0 88
265.00 BIIB1401T265 1.70 1.55 0.15 1.0 0.15 32.0 2.0 2
265.00 BIIB1408T265 0.15 0.00 0.05 1.0 0.15 21.0 0.0 0
265.00 BIIB1416T265 0.75 0.50 0.05 1.0 0.20 21.0 1.0 32
270.00 BIIB1401T270 0.15 0.00 0.05 179.0 0.15 32.0 0.0 0
270.00 BIIB1408T270 0.20 0.00 0.05 1.0 0.15 20.0 0.0 0
270.00 BIIB1416T270 0.10 0.05 0.05 1.0 0.45 2.0 1.0 88
270.00 BIIB1422T270 2.80 2.55 0.10 1.0 0.50 42.0 12.0 12
272.50 BIIB1401T272.5 0.15 0.00 0.20 183.0 0.15 32.0 0.0 0
275.00 BIIB1401T275 0.82 0.67 0.40 133.0 0.05 1.0 10.0 50
275.00 BIIB1408T275 1.88 1.63 0.05 10.0 0.15 20.0 1.0 12
275.00 BIIB1416T275 0.29 0.19 0.05 65.0 0.35 169.0 5.0 100
275.00 BIIB1422T275 1.37 1.27 0.05 10.0 0.50 31.0 2.0 2
277.50 BIIB1401T277.5 0.82 0.67 0.40 164.0 0.15 20.0 5.0 5
277.50 BIIB1408T277.5 0.30 0.00 0.05 11.0 0.20 31.0 0.0 0
280.00 BIIB1401T280 0.15 0.00 0.15 1.0 0.15 21.0 2.0 38
280.00 BIIB1408T280 0.22 0.17 0.05 1.0 0.20 20.0 15.0 16
280.00 BIIB1416T280 0.05 -0.10 0.10 32.0 0.30 42.0 36.0 233
280.00 BIIB1422T280 0.63 0.48 0.10 75.0 0.50 21.0 2.0 4
280.00 BIIB1429T280 5.40 5.25 0.30 63.0 0.70 56.0 14.0 29
282.50 BIIB1401T282.5 0.15 0.00 0.15 1.0 0.15 20.0 1.0 6
282.50 BIIB1408T282.5 0.20 -0.15 0.20 1.0 0.25 32.0 1.0 6
282.50 BIIB1416T282.5 2.75 2.55 0.15 31.0 0.50 148.0 7.0 7
285.00 BIIB1401T285 0.18 0.03 1.25 171.0 0.15 20.0 26.0 34
285.00 BIIB1408T285 0.29 -0.11 0.10 1.0 0.30 31.0 15.0 17
285.00 BIIB1416T285 0.35 0.00 0.20 51.0 0.45 155.0 4.0 122
285.00 BIIB1422T285 6.26 5.96 0.20 67.0 0.90 99.0 12.0 1
285.00 BIIB1429T285 0.77 0.42 0.40 84.0 0.85 65.0 12.0 22
287.50 BIIB1401T287.5 0.20 0.00 0.20 1.0 0.15 20.0 2.0 3
287.50 BIIB1408T287.5 2.40 1.95 0.15 1.0 0.35 55.0 2.0 2
287.50 BIIB1416T287.5 3.60 3.35 0.15 64.0 0.50 146.0 10.0 10
287.50 BIIB1422T287.5 3.10 2.95 0.20 70.0 0.90 106.0 2.0 11
287.50 BIIB1429T287.5 0.95 0.60 0.45 109.0 0.95 77.0 5.0 15
290.00 BIIB1401T290 0.25 0.05 0.25 1.0 0.15 20.0 1.0 86
290.00 BIIB1408T290 0.25 0.20 0.05 1.0 0.40 56.0 1.0 2
290.00 BIIB1416T290 0.40 0.00 0.30 10.0 0.60 4.0 5.0 238
290.00 BIIB1422T290 4.00 3.85 0.25 98.0 0.80 45.0 1.0 1
290.00 BIIB1429T290 0.97 0.37 0.60 82.0 1.10 113.0 10.0 22
292.50 BIIB1401T292.5 0.22 -0.08 0.05 4.0 0.15 20.0 40.0 51
292.50 BIIB1408T292.5 1.75 1.70 0.05 1.0 0.45 71.0 1.0 1
292.50 BIIB1416T292.5 6.40 6.05 0.30 51.0 0.55 136.0 1.0 1
292.50 BIIB1422T292.5 0.10 0.00 0.40 3.0 1.35 94.0 0.0 0
292.50 BIIB1429T292.5 1.10 0.35 0.70 101.0 1.35 126.0 3.0 3
295.00 BIIB1401T295 0.21 -0.09 0.05 10.0 0.15 20.0 80.0 78
295.00 BIIB1408T295 0.45 0.35 0.05 4.0 0.50 107.0 1.0 2
295.00 BIIB1416T295 0.47 -0.03 0.35 57.0 0.55 130.0 31.0 76
295.00 BIIB1422T295 7.75 7.45 0.30 109.0 1.15 92.0 15.0 15
295.00 BIIB1429T295 1.25 0.25 0.85 103.0 1.55 164.0 1.0 1
297.50 BIIB1401T297.5 0.10 -0.25 0.05 7.0 0.20 31.0 2.0 32
297.50 BIIB1408T297.5 2.28 2.18 0.05 31.0 0.35 132.0 2.0 7
297.50 BIIB1416T297.5 0.60 -0.06 0.40 55.0 0.65 155.0 6.0 20
297.50 BIIB1422T297.5 1.20 0.00 0.05 2.0 1.65 84.0 0.0 0
297.50 BIIB1429T297.5 1.15 0.00 1.00 102.0 1.75 141.0 0.0 0
300.00 BIIB1401T300 0.11 0.06 0.05 1.0 0.20 20.0 10.0 52
300.00 BIIB1408T300 0.65 0.33 0.10 20.0 0.55 168.0 10.0 71
300.00 BIIB1416T300 0.65 -0.10 0.50 41.0 0.65 35.0 41.0 329
300.00 BIIB1422T300 1.74 0.99 0.65 54.0 1.50 111.0 2.0 2
300.00 BIIB1429T300 2.00 0.60 1.15 90.0 2.00 137.0 1.0 28
302.50 BIIB1401T302.5 0.19 0.14 0.05 1.0 0.30 31.0 10.0 23
302.50 BIIB1408T302.5 0.50 0.00 0.15 55.0 0.60 173.0 3.0 21
302.50 BIIB1416T302.5 0.89 0.00 0.60 31.0 0.80 112.0 10.0 99
302.50 BIIB1422T302.5 0.75 0.00 1.10 10.0 2.15 84.0 0.0 0
302.50 BIIB1429T302.5 1.95 0.45 1.35 119.0 2.30 178.0 10.0 12
305.00 BIIB1401T305 0.08 -0.02 0.10 1.0 0.15 41.0 39.0 20
305.00 BIIB1408T305 0.38 0.03 0.15 126.0 0.45 48.0 5.0 21
305.00 BIIB1416T305 0.77 -0.23 0.65 93.0 0.90 57.0 21.0 140
305.00 BIIB1422T305 11.93 10.78 0.90 131.0 2.00 136.0 10.0 5
305.00 BIIB1429T305 13.28 11.53 1.50 114.0 2.40 21.0 5.0 6
307.50 BIIB1401T307.5 0.22 0.17 0.05 10.0 0.45 105.0 51.0 25
307.50 BIIB1408T307.5 10.23 9.88 0.20 145.0 0.55 73.0 6.0 20
307.50 BIIB1416T307.5 1.90 0.85 0.80 94.0 1.05 22.0 65.0 76
307.50 BIIB1422T307.5 1.85 0.40 1.20 115.0 2.30 159.0 1.0 1
307.50 BIIB1429T307.5 1.10 -1.30 1.80 103.0 3.00 126.0 4.0 4
310.00 BIIB1401T310 0.32 0.27 0.15 11.0 0.55 123.0 25.0 38
310.00 BIIB1408T310 0.50 -0.10 0.35 99.0 0.60 20.0 1.0 14
310.00 BIIB1416T310 1.10 -0.65 1.05 74.0 1.25 28.0 47.0 232
310.00 BIIB1422T310 1.65 0.00 1.45 107.0 2.70 155.0 0.0 10
310.00 BIIB1429T310 2.40 0.00 2.15 121.0 3.50 153.0 0.0 0
312.50 BIIB1401T312.5 0.38 0.33 0.05 99.0 0.55 187.0 1.0 0
312.50 BIIB1408T312.5 14.20 13.40 0.55 49.0 1.25 189.0 1.0 11
312.50 BIIB1416T312.5 1.50 -0.30 1.25 69.0 1.50 22.0 2.0 61
312.50 BIIB1422T312.5 4.05 1.85 1.70 103.0 3.10 137.0 1.0 6
312.50 BIIB1429T312.5 2.85 0.00 2.55 112.0 4.00 165.0 0.0 0
315.00 BIIB1401T315 0.35 -0.28 0.05 110.0 0.55 219.0 35.0 55
315.00 BIIB1408T315 1.25 0.25 0.70 128.0 1.55 179.0 5.0 20
315.00 BIIB1416T315 1.75 -0.35 1.55 113.0 1.80 47.0 21.0 401
315.00 BIIB1422T315 1.55 0.00 2.00 99.0 3.70 140.0 0.0 0
315.00 BIIB1429T315 3.40 0.00 2.95 119.0 4.70 184.0 0.0 0
317.50 BIIB1401T317.5 0.41 -0.35 0.15 69.0 0.60 220.0 10.0 40
317.50 BIIB1408T317.5 8.70 7.40 0.90 125.0 1.90 177.0 16.0 18
317.50 BIIB1416T317.5 1.85 -0.50 1.80 160.0 2.20 32.0 7.0 52
317.50 BIIB1422T317.5 2.95 0.00 1.90 134.0 4.80 317.0 0.0 0
317.50 BIIB1429T317.5 3.80 0.00 3.50 120.0 5.30 213.0 0.0 0
320.00 BIIB1401T320 0.43 -0.67 0.25 106.0 0.60 232.0 123.0 25
320.00 BIIB1408T320 1.95 0.30 1.20 162.0 2.00 191.0 4.0 33
320.00 BIIB1416T320 2.43 -0.57 2.30 186.0 2.65 56.0 234.0 272
320.00 BIIB1422T320 4.30 0.70 3.00 116.0 5.00 294.0 5.0 13
320.00 BIIB1429T320 4.40 0.00 4.00 116.0 6.10 304.0 0.0 0
322.50 BIIB1401T322.5 0.53 -0.89 0.40 90.0 0.65 31.0 54.0 26
322.50 BIIB1408T322.5 3.60 1.55 1.50 176.0 3.00 172.0 2.0 7
322.50 BIIB1416T322.5 2.89 -0.81 2.75 210.0 3.20 62.0 5.0 48
322.50 BIIB1422T322.5 5.15 1.15 3.60 109.0 5.90 301.0 3.0 6
322.50 BIIB1429T322.5 14.90 9.90 4.60 128.0 7.00 299.0 7.0 7
325.00 BIIB1401T325 0.80 -0.99 0.60 124.0 1.00 224.0 74.0 58
325.00 BIIB1408T325 2.38 0.03 1.95 194.0 3.60 218.0 15.0 7
325.00 BIIB1416T325 3.59 -1.47 3.30 163.0 3.90 86.0 20.0 318
325.00 BIIB1422T325 6.00 0.90 4.30 112.0 6.80 309.0 3.0 1
325.00 BIIB1429T325 6.60 0.90 5.30 127.0 7.60 300.0 1.0 3
327.50 BIIB1401T327.5 1.09 -0.51 0.95 112.0 1.35 52.0 43.0 23
327.50 BIIB1408T327.5 2.80 -1.30 2.60 187.0 3.20 20.0 5.0 2
327.50 BIIB1416T327.5 5.08 0.18 4.00 131.0 4.60 68.0 3.0 12
327.50 BIIB1422T327.5 6.75 0.75 5.00 109.0 7.60 310.0 5.0 84
327.50 BIIB1429T327.5 7.20 0.00 6.00 134.0 8.80 301.0 0.0 0
330.00 BIIB1401T330 1.65 -1.17 1.35 179.0 2.05 209.0 64.0 35
330.00 BIIB1408T330 4.80 0.00 3.10 173.0 5.30 373.0 1.0 15
330.00 BIIB1416T330 5.00 -1.00 4.80 183.0 5.40 63.0 12.0 73
330.00 BIIB1422T330 8.60 1.10 6.10 88.0 7.90 237.0 8.0 5
330.00 BIIB1429T330 8.35 0.25 7.40 64.0 8.00 5.0 2.0 4
332.50 BIIB1401T332.5 3.28 -0.12 2.10 115.0 3.00 286.0 19.0 20
332.50 BIIB1408T332.5 5.50 0.10 4.40 40.0 6.30 351.0 1.0 6
332.50 BIIB1422T332.5 7.20 0.00 7.40 42.0 9.10 291.0 0.0 0
332.50 BIIB1429T332.5 9.00 0.00 8.10 121.0 10.60 281.0 0.0 0
335.00 BIIB1401T335 3.63 -0.77 3.10 234.0 4.30 376.0 76.0 29
335.00 BIIB1408T335 7.30 0.40 5.30 52.0 7.20 336.0 15.0 1
335.00 BIIB1416T335 6.90 -1.10 7.00 143.0 7.50 62.0 22.0 56
335.00 BIIB1422T335 12.00 3.20 7.70 112.0 10.40 298.0 8.0 8
335.00 BIIB1429T335 10.20 0.00 8.90 120.0 11.80 294.0 0.0 0
337.50 BIIB1401T337.5 5.91 0.31 4.30 76.0 5.80 315.0 1.0 2
337.50 BIIB1408T337.5 7.87 0.07 6.50 51.0 8.40 297.0 1.0 2
337.50 BIIB1422T337.5 10.65 0.15 9.60 73.0 11.20 224.0 1.0 2
337.50 BIIB1429T337.5 12.50 1.10 10.70 81.0 12.50 213.0 2.0 2
340.00 BIIB1401T340 6.49 -2.10 5.70 71.0 7.40 287.0 40.0 45
340.00 BIIB1408T340 9.20 0.00 7.80 50.0 9.80 313.0 1.0 1
340.00 BIIB1416T340 11.10 0.00 9.50 142.0 10.10 68.0 7.0 26
340.00 BIIB1422T340 14.10 0.00 9.90 125.0 12.80 275.0 10.0 22
340.00 BIIB1429T340 12.80 0.00 11.40 117.0 14.10 269.0 0.0 0
342.50 BIIB1401T342.5 10.00 1.70 6.60 203.0 8.90 262.0 2.0 2
342.50 BIIB1408T342.5 9.80 0.00 8.60 176.0 11.00 231.0 0.0 0
342.50 BIIB1422T342.5 14.81 0.00 12.30 77.0 13.70 168.0 2.0 2
342.50 BIIB1429T342.5 14.20 0.00 13.00 114.0 15.00 159.0 0.0 0
345.00 BIIB1401T345 37.80 27.70 8.30 194.0 10.70 244.0 1.0 1
345.00 BIIB1408T345 11.40 0.00 9.90 163.0 12.50 218.0 0.0 0
345.00 BIIB1416T345 21.50 7.80 12.60 115.0 13.30 67.0 2.0 2
345.00 BIIB1422T345 16.45 0.00 13.20 128.0 15.50 255.0 2.0 6
345.00 BIIB1429T345 35.10 19.40 14.80 85.0 16.50 175.0 1.0 1
347.50 BIIB1408T347.5 30.80 17.60 11.60 169.0 14.30 188.0 2.0 2
347.50 BIIB1422T347.5 43.50 27.40 14.20 145.0 17.20 261.0 2.0 2
347.50 BIIB1429T347.5 17.40 0.00 15.70 141.0 18.20 142.0 0.0 0
350.00 BIIB1401T350 12.00 -3.10 12.20 150.0 15.00 178.0 40.0 21
350.00 BIIB1408T350 15.30 0.00 13.50 166.0 16.30 185.0 0.0 0
350.00 BIIB1416T350 43.80 26.40 16.20 91.0 16.90 49.0 1.0 3
350.00 BIIB1422T350 17.70 0.00 16.00 132.0 18.90 242.0 0.0 0
350.00 BIIB1429T350 20.00 0.00 17.40 142.0 20.00 21.0 5.0 7
352.50 BIIB1422T352.5 19.60 0.00 17.70 122.0 20.70 157.0 0.0 0
352.50 BIIB1429T352.5 20.30 0.00 19.00 115.0 21.50 96.0 0.0 0
355.00 BIIB1401T355 18.30 -0.20 17.10 44.0 19.90 109.0 2.0 1
355.00 BIIB1408T355 19.50 0.00 17.90 151.0 20.70 181.0 0.0 0
355.00 BIIB1416T355 20.60 0.00 18.90 176.0 21.40 153.0 0.0 0
355.00 BIIB1422T355 21.60 0.00 19.70 105.0 22.60 83.0 0.0 0
355.00 BIIB1429T355 21.20 -1.10 20.80 128.0 23.40 104.0 4.0 0
357.50 BIIB1422T357.5 23.60 0.00 21.60 110.0 24.50 53.0 0.0 0
357.50 BIIB1429T357.5 24.40 0.00 22.40 127.0 25.30 75.0 0.0 0
360.00 BIIB1401T360 23.20 0.00 21.90 44.0 25.10 41.0 0.0 0
360.00 BIIB1408T360 27.70 4.00 22.40 51.0 25.20 86.0 10.0 10
360.00 BIIB1416T360 24.70 0.00 23.00 165.0 25.60 191.0 0.0 0
360.00 BIIB1422T360 25.20 0.00 23.70 103.0 26.60 125.0 0.0 0
360.00 BIIB1429T360 48.00 21.80 24.50 123.0 27.20 50.0 1.0 1
362.50 BIIB1422T362.5 26.90 0.00 25.90 103.0 28.80 206.0 0.0 0
365.00 BIIB1401T365 28.10 0.00 26.80 92.0 30.20 89.0 0.0 0
365.00 BIIB1408T365 28.50 0.00 27.20 68.0 29.90 81.0 0.0 0
365.00 BIIB1416T365 48.70 19.40 27.60 59.0 30.40 96.0 4.0 4
365.00 BIIB1422T365 29.30 0.00 28.00 108.0 31.00 189.0 0.0 0
367.50 BIIB1422T367.5 31.60 0.00 30.50 102.0 33.30 194.0 0.0 0
370.00 BIIB1401T370 33.10 0.00 31.70 106.0 34.90 86.0 0.0 0
370.00 BIIB1408T370 30.90 -2.20 32.00 59.0 35.30 53.0 10.0 10
370.00 BIIB1416T370 33.70 0.00 32.20 59.0 35.20 94.0 0.0 0
370.00 BIIB1422T370 34.00 0.00 32.70 32.0 35.70 39.0 0.0 0
370.00 BIIB1429T370 35.00 0.00 33.20 125.0 36.00 152.0 0.0 0
372.50 BIIB1422T372.5 36.20 0.00 34.90 32.0 38.60 67.0 0.0 0
372.50 BIIB1429T372.5 36.60 0.00 35.60 117.0 39.10 121.0 0.0 0
375.00 BIIB1401T375 37.80 0.00 36.70 48.0 39.90 24.0 0.0 0
375.00 BIIB1408T375 37.90 0.00 36.90 59.0 40.10 52.0 0.0 0
375.00 BIIB1416T375 38.50 0.00 37.20 59.0 39.90 51.0 0.0 0
375.00 BIIB1422T375 38.50 0.00 37.50 32.0 40.50 67.0 0.0 0
375.00 BIIB1429T375 38.90 0.00 37.60 49.0 41.10 31.0 0.0 0
377.50 BIIB1422T377.5 40.80 0.00 39.60 32.0 43.50 99.0 0.0 0
377.50 BIIB1429T377.5 41.30 0.00 40.10 49.0 43.20 31.0 0.0 0
380.00 BIIB1401T380 42.50 0.00 41.70 46.0 44.90 24.0 0.0 0
380.00 BIIB1408T380 42.70 0.00 41.90 48.0 45.10 64.0 0.0 0
380.00 BIIB1416T380 43.30 0.00 41.90 59.0 44.80 52.0 0.0 0
380.00 BIIB1422T380 43.30 0.00 42.30 32.0 45.70 32.0 0.0 0
380.00 BIIB1429T380 41.50 -2.10 42.40 51.0 46.00 32.0 10.0 10
382.50 BIIB1422T382.5 49.80 4.00 44.70 51.0 47.60 48.0 2.0 2
382.50 BIIB1429T382.5 46.10 0.00 44.70 50.0 48.10 31.0 0.0 0
385.00 BIIB1401T385 47.80 0.00 46.70 20.0 49.90 20.0 0.0 0
385.00 BIIB1408T385 47.70 0.00 46.80 35.0 49.90 33.0 0.0 0
385.00 BIIB1416T385 48.20 0.00 46.80 59.0 49.70 52.0 0.0 0
385.00 BIIB1422T385 48.40 0.00 47.10 51.0 50.20 48.0 0.0 0
385.00 BIIB1429T385 48.40 0.00 47.30 52.0 50.40 31.0 0.0 0
387.50 BIIB1422T387.5 50.80 0.00 49.60 51.0 52.70 48.0 0.0 0
387.50 BIIB1429T387.5 51.00 0.00 49.70 52.0 52.90 31.0 0.0 0
390.00 BIIB1401T390 52.50 0.00 51.70 20.0 54.80 7.0 0.0 0
390.00 BIIB1408T390 52.60 0.00 51.70 14.0 54.90 11.0 0.0 0
390.00 BIIB1416T390 53.20 0.00 51.90 59.0 54.90 52.0 0.0 0
390.00 BIIB1422T390 53.00 0.00 52.20 46.0 55.10 49.0 0.0 0
390.00 BIIB1429T390 53.20 0.00 52.10 50.0 55.30 7.0 0.0 0
392.50 BIIB1422T392.5 55.40 0.00 54.50 47.0 57.50 49.0 0.0 0
392.50 BIIB1429T392.5 55.70 0.00 54.60 32.0 57.70 20.0 0.0 0
395.00 BIIB1401T395 57.90 0.00 56.60 20.0 59.80 34.0 0.0 0
395.00 BIIB1408T395 57.70 0.00 56.80 20.0 59.80 20.0 0.0 0
395.00 BIIB1416T395 58.10 0.00 56.80 11.0 59.60 9.0 0.0 0
395.00 BIIB1422T395 57.80 0.00 56.90 49.0 60.20 47.0 0.0 0
395.00 BIIB1429T395 58.20 0.00 57.10 2.0 60.70 2.0 0.0 0
397.50 BIIB1422T397.5 60.40 0.00 59.50 51.0 62.50 48.0 0.0 0
397.50 BIIB1429T397.5 60.50 0.00 59.50 32.0 62.60 20.0 0.0 0
400.00 BIIB1401T400 60.30 -2.40 61.60 20.0 64.80 20.0 1.0 1
400.00 BIIB1408T400 62.60 0.00 61.40 21.0 64.90 31.0 0.0 0
400.00 BIIB1416T400 63.10 0.00 61.80 7.0 64.70 10.0 0.0 0
400.00 BIIB1422T400 62.90 0.00 62.00 51.0 65.00 49.0 0.0 0
400.00 BIIB1429T400 63.20 0.00 62.00 32.0 65.10 20.0 0.0 0
402.50 BIIB1422T402.5 65.30 0.00 64.10 50.0 67.70 48.0 0.0 0
402.50 BIIB1429T402.5 65.30 0.00 64.40 33.0 68.00 30.0 0.0 0
405.00 BIIB1401T405 67.90 0.00 66.60 20.0 69.80 20.0 0.0 0
405.00 BIIB1408T405 67.80 0.00 66.70 20.0 69.90 20.0 0.0 0
405.00 BIIB1416T405 68.10 0.00 66.90 7.0 69.60 7.0 0.0 0
405.00 BIIB1422T405 67.80 0.00 66.70 36.0 70.00 51.0 0.0 0
405.00 BIIB1429T405 68.00 0.00 66.90 7.0 70.00 20.0 0.0 0
407.50 BIIB1422T407.5 70.40 0.00 69.20 36.0 72.50 51.0 0.0 0
407.50 BIIB1429T407.5 70.50 0.00 69.40 7.0 72.60 20.0 0.0 0
410.00 BIIB1401T410 73.00 0.00 71.60 20.0 74.80 34.0 0.0 0
410.00 BIIB1408T410 72.40 0.00 71.70 20.0 74.80 33.0 0.0 0
410.00 BIIB1416T410 72.60 0.00 71.80 8.0 75.30 2.0 0.0 0
410.00 BIIB1422T410 72.80 0.00 71.80 10.0 74.90 10.0 0.0 0
410.00 BIIB1429T410 72.90 0.00 71.60 22.0 75.60 1.0 0.0 0
412.50 BIIB1422T412.5 75.40 0.00 74.30 31.0 77.40 31.0 0.0 0
412.50 BIIB1429T412.5 75.20 0.00 74.40 20.0 77.40 7.0 0.0 0
415.00 BIIB1401T415 77.80 0.00 76.60 20.0 79.80 20.0 0.0 0
415.00 BIIB1408T415 77.70 0.00 76.70 33.0 79.80 7.0 0.0 0
415.00 BIIB1416T415 77.80 0.00 76.80 20.0 79.80 20.0 0.0 0
415.00 BIIB1422T415 77.50 0.00 77.00 1.0 80.50 2.0 0.0 0
415.00 BIIB1429T415 77.60 0.00 76.60 55.0 80.40 20.0 0.0 0
417.50 BIIB1422T417.5 80.20 0.00 79.20 10.0 82.40 10.0 0.0 0
417.50 BIIB1429T417.5 80.10 0.00 79.40 25.0 82.50 1.0 0.0 0
420.00 BIIB1401T420 82.60 0.00 81.80 20.0 84.60 20.0 0.0 0
420.00 BIIB1408T420 82.50 0.00 81.80 20.0 84.80 20.0 0.0 0
420.00 BIIB1416T420 82.70 0.00 81.80 20.0 84.80 20.0 0.0 0
420.00 BIIB1422T420 82.80 0.00 82.00 1.0 85.50 2.0 0.0 0
420.00 BIIB1429T420 82.70 0.00 81.80 22.0 84.90 7.0 0.0 0
422.50 BIIB1422T422.5 85.30 0.00 84.20 7.0 87.40 20.0 0.0 0
422.50 BIIB1429T422.5 85.30 0.00 84.40 7.0 87.50 20.0 0.0 0
425.00 BIIB1401T425 87.40 0.00 86.60 20.0 89.80 34.0 0.0 0
425.00 BIIB1408T425 87.20 0.00 86.70 8.0 89.80 20.0 0.0 0
425.00 BIIB1416T425 87.50 0.00 86.80 20.0 89.80 36.0 0.0 0
425.00 BIIB1422T425 87.80 0.00 87.00 1.0 90.50 18.0 0.0 0
425.00 BIIB1429T425 87.50 0.00 86.90 9.0 89.90 20.0 0.0 0
427.50 BIIB1422T427.5 90.00 0.00 89.30 20.0 92.40 20.0 0.0 0
427.50 BIIB1429T427.5 90.40 0.00 89.40 8.0 92.40 7.0 0.0 0
430.00 BIIB1401T430 92.50 0.00 91.80 35.0 94.60 28.0 0.0 0
430.00 BIIB1408T430 92.70 0.00 91.70 8.0 94.80 20.0 0.0 0
430.00 BIIB1416T430 92.70 0.00 91.80 20.0 94.80 20.0 0.0 0
430.00 BIIB1422T430 92.50 0.00 91.70 7.0 94.80 20.0 0.0 0
430.00 BIIB1429T430 92.80 0.00 91.60 8.0 95.20 30.0 0.0 0
432.50 BIIB1422T432.5 95.00 0.00 94.50 1.0 98.00 2.0 0.0 0
432.50 BIIB1429T432.5 95.00 0.00 94.20 31.0 97.50 7.0 0.0 0
435.00 BIIB1401T435 97.20 0.00 96.60 40.0 99.80 33.0 0.0 0
435.00 BIIB1408T435 97.50 0.00 96.70 8.0 99.80 20.0 0.0 0
435.00 BIIB1416T435 97.60 0.00 96.80 20.0 99.80 20.0 0.0 0
435.00 BIIB1422T435 97.40 0.00 96.60 7.0 99.80 20.0 0.0 0
435.00 BIIB1429T435 97.30 0.00 96.90 7.0 99.90 20.0 0.0 0
437.50 BIIB1422T437.5 100.10 0.00 99.00 21.0 102.30 20.0 0.0 0
437.50 BIIB1429T437.5 100.40 0.00 99.30 7.0 102.40 20.0 0.0 0
440.00 BIIB1401T440 103.10 0.00 101.80 83.0 104.70 83.0 0.0 0
440.00 BIIB1408T440 102.50 0.00 101.70 45.0 104.80 30.0 0.0 0
440.00 BIIB1416T440 102.40 0.00 101.80 40.0 104.80 27.0 0.0 0
440.00 BIIB1422T440 102.70 0.00 101.80 36.0 104.70 25.0 0.0 0
440.00 BIIB1429T440 102.50 0.00 101.80 30.0 104.70 25.0 0.0 0
442.50 BIIB1422T442.5 105.20 0.00 104.10 7.0 107.30 7.0 0.0 0
442.50 BIIB1429T442.5 104.60 0.00 104.30 7.0 107.30 20.0 0.0 0
445.00 BIIB1401T445 107.50 0.00 106.60 40.0 109.80 33.0 0.0 0
445.00 BIIB1408T445 107.40 0.00 106.70 8.0 109.80 20.0 0.0 0
445.00 BIIB1416T445 107.50 0.00 106.80 7.0 109.60 5.0 0.0 0
445.00 BIIB1422T445 107.40 0.00 106.70 7.0 109.80 20.0 0.0 0
445.00 BIIB1429T445 107.70 0.00 106.60 21.0 109.80 20.0 0.0 0
447.50 BIIB1422T447.5 110.10 0.00 109.20 7.0 112.30 20.0 0.0 0
447.50 BIIB1429T447.5 110.00 0.00 109.30 7.0 112.30 20.0 0.0 0
450.00 BIIB1401T450 112.20 0.00 111.60 40.0 114.80 33.0 0.0 0
450.00 BIIB1408T450 112.40 0.00 111.70 8.0 114.80 20.0 0.0 0
450.00 BIIB1416T450 112.50 0.00 111.80 7.0 114.60 5.0 0.0 0
450.00 BIIB1422T450 112.50 0.00 111.80 8.0 115.30 20.0 0.0 0
450.00 BIIB1429T450 112.30 0.00 111.80 7.0 114.80 20.0 0.0 0
452.50 BIIB1422T452.5 115.00 0.00 114.20 20.0 117.30 7.0 0.0 0
452.50 BIIB1429T452.5 115.40 0.00 114.30 20.0 118.10 20.0 0.0 0
455.00 BIIB1401T455 117.70 0.00 116.60 40.0 119.80 33.0 0.0 0
455.00 BIIB1408T455 117.40 0.00 116.70 8.0 119.80 20.0 0.0 0
455.00 BIIB1416T455 117.70 0.00 116.80 12.0 119.60 10.0 0.0 0
455.00 BIIB1422T455 117.80 0.00 116.70 7.0 119.80 7.0 0.0 0
455.00 BIIB1429T455 117.80 0.00 116.80 30.0 120.50 5.0 0.0 0
460.00 BIIB1401T460 122.60 0.00 121.60 40.0 124.80 48.0 0.0 0
460.00 BIIB1408T460 122.50 0.00 121.70 8.0 124.80 20.0 0.0 0
460.00 BIIB1416T460 122.50 0.00 121.80 12.0 124.60 10.0 0.0 0
465.00 BIIB1401T465 127.40 0.00 126.80 35.0 129.60 58.0 0.0 0
465.00 BIIB1408T465 127.70 0.00 126.70 20.0 129.80 33.0 0.0 0
465.00 BIIB1416T465 127.70 0.00 126.80 12.0 129.60 10.0 0.0 0
470.00 BIIB1401T470 132.70 0.00 131.50 10.0 135.10 20.0 0.0 0
470.00 BIIB1408T470 132.40 0.00 131.70 20.0 134.80 20.0 0.0 0
470.00 BIIB1416T470 132.20 0.00 131.50 20.0 135.30 21.0 0.0 0
475.00 BIIB1401T475 137.80 0.00 136.40 10.0 139.80 20.0 0.0 0
475.00 BIIB1408T475 137.20 0.00 136.70 20.0 139.80 20.0 0.0 0
475.00 BIIB1416T475 137.20 0.00 136.30 37.0 140.50 20.0 0.0 0
480.00 BIIB1401T480 142.90 0.00 141.60 10.0 144.90 35.0 0.0 0
480.00 BIIB1408T480 142.40 0.00 141.70 20.0 144.80 20.0 0.0 0
480.00 BIIB1416T480 142.70 0.00 141.60 20.0 144.80 20.0 0.0 0
485.00 BIIB1401T485 147.80 0.00 146.60 10.0 149.90 20.0 0.0 0
485.00 BIIB1408T485 147.20 0.00 146.70 20.0 149.80 20.0 0.0 0
485.00 BIIB1416T485 147.80 0.00 146.60 20.0 150.30 20.0 0.0 0
490.00 BIIB1401T490 152.50 0.00 151.80 20.0 155.10 20.0 0.0 0
490.00 BIIB1408T490 152.30 0.00 151.70 20.0 154.80 20.0 0.0 0
490.00 BIIB1416T490 152.70 0.00 151.60 20.0 154.80 20.0 0.0 0
Trading Center