$321.67 +5.61 (1.78%) Biogen Idec Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 321.67
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +5.61 (1.78%)
Prev Close: 316.06
Open: 315.72
Bid: 321.54
Ask: 321.67
Options:

Call Options: BIIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
225.00 BIIB1424J225 84.70 -4.40 94.40 11.0 98.90 5.0 6.0 0
225.00 BIIB1431J225 88.60 0.00 93.80 1.0 97.80 32.0 0.0 0
230.00 BIIB1424J230 79.90 -4.50 89.60 4.0 93.60 1.0 2.0 0
230.00 BIIB1431J230 83.90 0.00 88.90 1.0 92.00 4.0 0.0 0
235.00 BIIB1424J235 79.30 0.00 83.60 4.0 86.80 41.0 0.0 0
235.00 BIIB1431J235 74.90 -4.00 84.40 5.0 87.80 40.0 1.0 0
240.00 BIIB1424J240 80.00 5.70 79.40 15.0 82.40 31.0 1.0 0
240.00 BIIB1431J240 73.90 0.00 79.00 1.0 82.00 14.0 0.0 0
245.00 BIIB1424J245 68.80 0.00 74.20 2.0 78.10 34.0 0.0 0
245.00 BIIB1431J245 75.00 6.60 74.40 1.0 78.50 1.0 1.0 0
250.00 BIIB1424J250 48.00 -16.50 68.90 5.0 72.60 41.0 14.0 7
250.00 BIIB1431J250 63.90 0.00 69.40 6.0 73.50 1.0 0.0 0
255.00 BIIB1424J255 59.00 0.00 63.60 10.0 66.90 41.0 0.0 0
255.00 BIIB1431J255 58.90 0.00 64.40 21.0 68.60 1.0 0.0 0
260.00 BIIB1424J260 53.31 0.00 59.40 15.0 62.20 35.0 2.0 2
260.00 BIIB1431J260 54.60 0.00 59.40 20.0 63.40 11.0 0.0 0
265.00 BIIB1424J265 45.40 -3.60 54.20 1.0 57.90 4.0 3.0 1
265.00 BIIB1431J265 49.60 0.00 54.20 1.0 57.90 1.0 0.0 0
270.00 BIIB1424J270 47.26 0.00 49.20 20.0 52.40 31.0 2.0 4
270.00 BIIB1431J270 43.00 0.00 49.20 25.0 52.50 55.0 5.0 5
272.50 BIIB1424J272.5 40.80 0.00 46.10 1.0 49.30 36.0 0.0 0
275.00 BIIB1424J275 25.30 -13.80 44.10 1.0 47.80 1.0 1.0 1
275.00 BIIB1431J275 39.80 0.00 44.00 37.0 46.90 38.0 0.0 0
277.50 BIIB1424J277.5 42.26 2.70 41.70 1.0 45.50 1.0 2.0 2
280.00 BIIB1424J280 39.10 4.60 38.90 35.0 41.60 56.0 35.0 35
280.00 BIIB1431J280 31.00 -3.90 39.20 11.0 42.20 26.0 6.0 9
282.50 BIIB1424J282.5 31.30 0.00 36.20 25.0 39.60 36.0 0.0 0
285.00 BIIB1424J285 13.20 -15.90 34.00 4.0 37.00 6.0 2.0 12
285.00 BIIB1431J285 29.00 0.00 34.30 1.0 37.20 4.0 1.0 2
287.50 BIIB1424J287.5 8.50 -18.10 31.20 25.0 34.60 36.0 2.0 2
290.00 BIIB1424J290 30.80 3.33 29.00 15.0 32.20 40.0 1.0 26
290.00 BIIB1431J290 28.37 0.00 29.40 1.0 32.80 1.0 5.0 26
292.50 BIIB1424J292.5 25.40 4.80 26.80 16.0 29.70 17.0 1.0 17
295.00 BIIB1424J295 18.75 0.00 24.00 1.0 28.00 10.0 1.0 22
295.00 BIIB1431J295 20.00 0.00 24.60 20.0 27.10 56.0 1.0 1
297.50 BIIB1424J297.5 18.81 1.81 21.30 16.0 24.80 18.0 2.0 6
297.50 BIIB1431J297.5 11.20 -7.30 22.20 20.0 25.10 65.0 2.0 1
300.00 BIIB1424J300 20.50 5.00 18.80 32.0 21.60 75.0 32.0 127
300.00 BIIB1431J300 20.50 1.30 19.60 16.0 22.50 13.0 1.0 128
302.50 BIIB1424J302.5 16.50 3.00 16.70 16.0 19.00 45.0 11.0 38
302.50 BIIB1431J302.5 14.40 0.30 17.70 83.0 19.80 10.0 2.0 12
305.00 BIIB1424J305 16.95 4.75 16.30 1.0 17.30 52.0 20.0 155
305.00 BIIB1431J305 16.45 1.95 15.50 80.0 17.80 89.0 18.0 43
307.50 BIIB1424J307.5 9.30 0.00 11.60 21.0 14.00 41.0 32.0 56
307.50 BIIB1431J307.5 13.80 0.30 14.00 75.0 15.60 1.0 8.0 12
310.00 BIIB1424J310 10.43 4.43 9.10 50.0 11.40 5.0 27.0 185
310.00 BIIB1431J310 12.49 0.59 11.60 2.0 13.70 12.0 23.0 100
312.50 BIIB1424J312.5 8.17 3.37 7.20 43.0 9.00 70.0 26.0 49
312.50 BIIB1431J312.5 10.13 0.00 9.60 88.0 11.40 44.0 13.0 23
315.00 BIIB1424J315 5.15 2.09 4.80 38.0 6.40 44.0 81.0 214
315.00 BIIB1431J315 7.30 0.40 7.60 120.0 9.80 60.0 13.0 61
317.50 BIIB1424J317.5 4.00 2.00 4.00 1.0 4.40 5.0 65.0 174
317.50 BIIB1431J317.5 6.80 1.40 6.10 122.0 8.00 90.0 20.0 20
320.00 BIIB1424J320 2.00 0.54 1.30 36.0 2.25 58.0 336.0 374
320.00 BIIB1431J320 6.00 1.50 5.40 15.0 6.60 33.0 73.0 166
322.50 BIIB1424J322.5 0.05 -0.55 0.05 10.0 0.30 2.0 348.0 322
322.50 BIIB1431J322.5 4.60 1.40 4.20 37.0 5.30 38.0 27.0 22
325.00 BIIB1424J325 0.04 -0.36 0.05 1.0 0.05 43.0 153.0 482
325.00 BIIB1431J325 3.60 0.59 2.90 41.0 3.80 10.0 88.0 105
327.50 BIIB1424J327.5 0.05 -0.60 0.05 4.0 0.15 10.0 190.0 214
327.50 BIIB1431J327.5 2.80 0.10 2.20 1.0 2.80 2.0 17.0 50
330.00 BIIB1424J330 0.05 -0.15 0.05 9.0 0.10 20.0 59.0 349
330.00 BIIB1431J330 2.00 0.24 1.65 39.0 2.15 10.0 73.0 89
332.50 BIIB1424J332.5 0.05 -0.06 0.05 1.0 0.75 2.0 2.0 131
332.50 BIIB1431J332.5 1.25 0.25 0.90 116.0 1.95 125.0 1.0 3
335.00 BIIB1424J335 0.05 0.00 0.05 1.0 0.05 11.0 12.0 176
335.00 BIIB1431J335 1.00 -0.25 0.80 40.0 1.20 62.0 34.0 89
337.50 BIIB1424J337.5 0.05 0.00 0.05 1.0 0.05 2.0 11.0 116
337.50 BIIB1431J337.5 0.62 -0.28 0.55 60.0 1.00 63.0 17.0 22
340.00 BIIB1424J340 0.05 -0.20 0.05 2.0 0.15 1.0 14.0 230
340.00 BIIB1431J340 0.65 0.60 0.05 5.0 0.95 104.0 1.0 25
342.50 BIIB1424J342.5 0.01 -0.19 1.10 177.0 0.80 5.0 11.0 299
342.50 BIIB1431J342.5 1.00 0.95 0.05 5.0 1.15 109.0 1.0 3
345.00 BIIB1424J345 0.05 0.00 0.85 158.0 0.05 9.0 2.0 177
345.00 BIIB1431J345 0.29 0.19 0.05 10.0 0.95 93.0 13.0 14
347.50 BIIB1424J347.5 0.05 0.00 0.05 5.0 0.25 36.0 5.0 20
347.50 BIIB1431J347.5 0.05 0.00 0.05 10.0 0.70 51.0 0.0 0
350.00 BIIB1424J350 0.04 -0.01 0.05 6.0 0.05 50.0 53.0 134
350.00 BIIB1431J350 0.31 0.26 0.05 10.0 0.55 52.0 10.0 12
352.50 BIIB1424J352.5 0.14 0.00 0.20 138.0 0.05 50.0 10.0 112
352.50 BIIB1431J352.5 9.60 9.00 0.50 1.0 0.50 41.0 50.0 50
355.00 BIIB1424J355 0.04 -0.01 0.20 156.0 0.05 50.0 7.0 111
355.00 BIIB1431J355 0.50 0.00 0.35 1.0 0.35 32.0 0.0 0
357.50 BIIB1424J357.5 0.10 0.00 0.10 10.0 0.05 50.0 10.0 67
357.50 BIIB1431J357.5 4.24 3.84 0.20 1.0 0.40 1.0 11.0 11
360.00 BIIB1424J360 0.30 0.25 0.10 1.0 0.05 50.0 3.0 19
360.00 BIIB1431J360 0.55 0.25 0.05 4.0 0.40 15.0 10.0 24
362.50 BIIB1424J362.5 2.90 2.85 0.05 10.0 0.05 50.0 6.0 6
362.50 BIIB1431J362.5 3.55 1.85 0.05 1.0 0.25 10.0 10.0 31
365.00 BIIB1424J365 2.45 2.40 0.05 10.0 0.05 50.0 1.0 6
365.00 BIIB1431J365 0.25 0.00 0.20 10.0 0.55 2.0 0.0 0
367.50 BIIB1424J367.5 2.20 2.15 0.05 1.0 0.05 50.0 2.0 2
367.50 BIIB1431J367.5 0.30 0.00 0.05 1.0 0.85 2.0 0.0 0
370.00 BIIB1424J370 0.58 0.53 0.05 1.0 0.05 50.0 1.0 15
370.00 BIIB1431J370 0.09 -0.01 0.10 1.0 0.25 34.0 53.0 33
372.50 BIIB1424J372.5 1.75 1.70 0.05 1.0 0.05 50.0 4.0 4
372.50 BIIB1431J372.5 0.25 0.00 0.05 10.0 0.25 34.0 0.0 0
375.00 BIIB1424J375 0.76 0.71 0.05 2.0 0.05 50.0 1.0 1
375.00 BIIB1431J375 1.80 0.10 0.05 1.0 0.25 22.0 16.0 17
377.50 BIIB1424J377.5 0.05 0.00 0.10 1.0 0.05 50.0 0.0 0
377.50 BIIB1431J377.5 1.60 -0.10 0.05 5.0 0.25 24.0 10.0 10
380.00 BIIB1424J380 0.05 0.00 0.05 1.0 0.05 50.0 0.0 0
380.00 BIIB1431J380 1.40 -0.30 0.05 5.0 0.25 22.0 10.0 10
385.00 BIIB1424J385 0.05 0.00 0.05 1.0 0.25 56.0 0.0 0
385.00 BIIB1431J385 0.15 -0.10 0.10 1.0 0.25 34.0 1.0 11
390.00 BIIB1424J390 0.25 0.00 0.05 18.0 0.25 50.0 0.0 0
390.00 BIIB1431J390 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
395.00 BIIB1424J395 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
395.00 BIIB1431J395 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
400.00 BIIB1424J400 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
400.00 BIIB1431J400 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
405.00 BIIB1424J405 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
405.00 BIIB1431J405 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
410.00 BIIB1424J410 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
410.00 BIIB1431J410 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
415.00 BIIB1424J415 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
415.00 BIIB1431J415 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
420.00 BIIB1424J420 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
420.00 BIIB1431J420 0.25 0.00 0.00 0.0 0.25 23.0 0.0 0

Put Options: BIIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
225.00 BIIB1424V225 0.05 0.00 0.05 1.0 0.05 50.0 0.0 0
225.00 BIIB1431V225 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
230.00 BIIB1424V230 0.05 0.00 0.05 1.0 0.05 50.0 0.0 0
230.00 BIIB1431V230 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
235.00 BIIB1424V235 0.05 0.00 0.05 10.0 0.05 50.0 0.0 0
235.00 BIIB1431V235 0.25 0.00 0.10 10.0 0.25 20.0 0.0 0
240.00 BIIB1424V240 0.05 0.00 0.05 2.0 0.05 50.0 0.0 0
240.00 BIIB1431V240 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
245.00 BIIB1424V245 0.05 0.00 0.05 2.0 0.05 50.0 0.0 0
245.00 BIIB1431V245 0.25 0.00 0.05 1.0 0.25 20.0 0.0 0
250.00 BIIB1424V250 0.05 0.00 0.05 5.0 0.05 50.0 0.0 0
250.00 BIIB1431V250 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
255.00 BIIB1424V255 0.05 0.00 0.05 2.0 0.05 50.0 0.0 0
255.00 BIIB1431V255 0.30 0.00 0.05 10.0 0.25 20.0 0.0 0
260.00 BIIB1424V260 0.05 0.00 0.05 1.0 0.05 50.0 0.0 0
260.00 BIIB1431V260 0.40 0.00 0.05 10.0 0.25 20.0 0.0 0
265.00 BIIB1424V265 0.05 0.00 0.15 10.0 0.05 50.0 0.0 0
265.00 BIIB1431V265 0.50 0.00 0.15 10.0 0.25 17.0 0.0 0
270.00 BIIB1424V270 0.30 0.25 0.05 1.0 0.05 50.0 8.0 20
270.00 BIIB1431V270 0.24 -0.41 0.35 12.0 0.30 1.0 2.0 0
272.50 BIIB1424V272.5 0.35 0.30 0.05 10.0 0.05 50.0 1.0 1
275.00 BIIB1424V275 0.51 0.46 0.05 1.0 0.05 50.0 10.0 10
275.00 BIIB1431V275 0.25 0.20 0.05 20.0 0.45 54.0 25.0 44
277.50 BIIB1424V277.5 0.23 0.18 0.10 2.0 0.05 50.0 1.0 1
280.00 BIIB1424V280 0.05 0.00 0.05 49.0 0.05 50.0 229.0 385
280.00 BIIB1431V280 0.30 0.00 0.10 5.0 0.55 122.0 5.0 12
282.50 BIIB1424V282.5 0.58 0.53 0.05 25.0 0.25 26.0 12.0 18
285.00 BIIB1424V285 0.04 0.00 0.05 2.0 0.05 1.0 71.0 287
285.00 BIIB1431V285 2.72 2.67 0.05 2.0 0.45 75.0 61.0 60
287.50 BIIB1424V287.5 0.33 0.00 0.05 5.0 0.25 26.0 10.0 20
290.00 BIIB1424V290 0.08 0.00 0.05 10.0 0.05 2.0 66.0 152
290.00 BIIB1431V290 0.30 -0.75 0.10 10.0 0.40 61.0 11.0 75
292.50 BIIB1424V292.5 0.05 0.00 0.05 5.0 0.05 3.0 24.0 135
295.00 BIIB1424V295 0.11 0.01 0.10 2.0 0.95 31.0 11.0 140
295.00 BIIB1431V295 0.41 -1.05 0.05 10.0 0.60 73.0 46.0 102
297.50 BIIB1424V297.5 0.22 0.06 0.10 5.0 0.25 21.0 1.0 99
297.50 BIIB1431V297.5 1.50 0.00 0.10 5.0 0.65 10.0 1.0 17
300.00 BIIB1424V300 0.25 0.15 0.10 5.0 0.05 10.0 1.0 293
300.00 BIIB1431V300 1.00 -0.90 0.10 41.0 1.25 68.0 5.0 51
302.50 BIIB1424V302.5 0.25 0.00 0.05 1.0 0.25 21.0 62.0 52
302.50 BIIB1431V302.5 0.96 -0.59 0.20 2.0 1.25 138.0 5.0 10
305.00 BIIB1424V305 0.20 0.00 0.10 2.0 0.25 31.0 110.0 191
305.00 BIIB1431V305 1.27 -0.53 0.35 5.0 1.60 99.0 42.0 39
307.50 BIIB1424V307.5 0.36 -0.24 0.05 10.0 0.25 21.0 7.0 244
307.50 BIIB1431V307.5 2.44 -0.51 0.80 4.0 1.90 137.0 20.0 30
310.00 BIIB1424V310 0.20 -0.35 0.05 4.0 0.35 21.0 68.0 199
310.00 BIIB1431V310 2.05 -1.85 1.20 10.0 2.60 142.0 18.0 43
312.50 BIIB1424V312.5 0.05 -1.75 0.05 5.0 1.40 2.0 99.0 158
312.50 BIIB1431V312.5 4.10 -0.39 1.45 3.0 3.50 11.0 2.0 37
315.00 BIIB1424V315 0.08 -2.55 0.05 1.0 0.55 5.0 249.0 176
315.00 BIIB1431V315 3.63 -1.97 2.75 48.0 4.50 225.0 18.0 70
317.50 BIIB1424V317.5 0.10 -3.61 0.10 5.0 0.35 10.0 117.0 197
317.50 BIIB1431V317.5 6.55 0.00 3.60 27.0 4.90 175.0 11.0 23
320.00 BIIB1424V320 0.30 -5.30 0.05 10.0 0.65 1.0 228.0 130
320.00 BIIB1431V320 5.85 -2.77 4.60 50.0 5.40 79.0 31.0 33
322.50 BIIB1424V322.5 3.01 -3.97 0.05 8.0 3.20 7.0 5.0 37
322.50 BIIB1431V322.5 7.00 -2.00 5.30 34.0 7.20 212.0 9.0 3
325.00 BIIB1424V325 10.24 0.00 1.70 2.0 6.20 30.0 19.0 33
325.00 BIIB1431V325 12.36 0.00 7.00 79.0 9.90 185.0 1.0 11
327.50 BIIB1424V327.5 14.60 4.70 5.70 42.0 8.70 30.0 1.0 10
327.50 BIIB1431V327.5 9.93 -1.77 8.50 41.0 11.50 228.0 1.0 9
330.00 BIIB1424V330 20.50 8.10 7.90 18.0 11.30 16.0 7.0 12
330.00 BIIB1431V330 11.60 -5.10 10.20 20.0 12.90 215.0 1.0 8
332.50 BIIB1424V332.5 33.10 18.60 10.50 45.0 13.90 16.0 1.0 21
332.50 BIIB1431V332.5 33.00 16.60 12.00 104.0 15.20 133.0 2.0 1
335.00 BIIB1424V335 14.80 -2.50 12.90 46.0 15.50 16.0 10.0 38
335.00 BIIB1431V335 18.42 0.00 14.60 28.0 17.10 200.0 5.0 3
337.50 BIIB1424V337.5 19.50 0.00 15.30 9.0 18.90 2.0 0.0 0
337.50 BIIB1431V337.5 20.90 0.00 16.70 22.0 19.40 14.0 0.0 0
340.00 BIIB1424V340 19.50 -3.50 18.40 55.0 20.60 22.0 12.0 27
340.00 BIIB1431V340 39.50 16.80 18.00 1.0 21.60 1.0 2.0 2
342.50 BIIB1424V342.5 24.80 0.00 20.60 45.0 23.80 16.0 0.0 0
342.50 BIIB1431V342.5 25.10 0.00 20.00 1.0 23.90 1.0 0.0 0
345.00 BIIB1424V345 27.20 0.00 21.10 10.0 25.70 10.0 0.0 0
345.00 BIIB1431V345 36.01 8.51 22.70 2.0 26.00 1.0 1.0 49
347.50 BIIB1424V347.5 26.80 -3.90 24.00 1.0 28.20 10.0 5.0 5
347.50 BIIB1431V347.5 30.10 0.00 25.40 14.0 28.80 1.0 0.0 0
350.00 BIIB1424V350 27.00 -4.70 27.90 18.0 30.60 1.0 1.0 1
350.00 BIIB1431V350 32.50 0.00 27.30 1.0 31.10 1.0 0.0 0
352.50 BIIB1424V352.5 35.00 0.00 29.80 35.0 33.80 10.0 0.0 0
352.50 BIIB1431V352.5 34.90 0.00 30.20 47.0 33.90 39.0 0.0 0
355.00 BIIB1424V355 29.40 -7.80 33.00 6.0 36.40 2.0 1.0 11
355.00 BIIB1431V355 45.80 8.40 32.80 49.0 36.40 50.0 1.0 3
357.50 BIIB1424V357.5 41.30 0.60 35.70 6.0 38.90 15.0 1.0 0
357.50 BIIB1431V357.5 39.90 0.00 35.50 47.0 38.90 29.0 0.0 0
360.00 BIIB1424V360 43.80 1.50 38.00 35.0 41.40 1.0 1.0 0
360.00 BIIB1431V360 42.30 0.00 38.00 46.0 41.30 10.0 0.0 0
362.50 BIIB1424V362.5 44.30 0.00 39.60 1.0 43.00 1.0 0.0 0
362.50 BIIB1431V362.5 62.60 17.70 40.20 45.0 43.80 10.0 1.0 0
365.00 BIIB1424V365 46.90 0.00 42.70 5.0 46.40 15.0 0.0 0
365.00 BIIB1431V365 47.40 0.00 43.20 40.0 46.20 5.0 0.0 0
367.50 BIIB1424V367.5 49.60 0.00 44.40 1.0 48.80 3.0 0.0 0
367.50 BIIB1431V367.5 49.40 0.00 44.30 41.0 48.80 15.0 0.0 0
370.00 BIIB1424V370 52.00 0.00 47.80 1.0 51.30 10.0 0.0 0
370.00 BIIB1431V370 52.00 0.00 47.40 36.0 51.40 2.0 0.0 0
372.50 BIIB1424V372.5 54.40 0.00 50.30 1.0 53.80 10.0 0.0 0
372.50 BIIB1431V372.5 54.10 0.00 49.50 2.0 53.80 1.0 0.0 0
375.00 BIIB1424V375 57.00 0.00 52.30 10.0 56.30 1.0 0.0 0
375.00 BIIB1431V375 56.70 0.00 53.50 10.0 56.20 1.0 0.0 0
377.50 BIIB1424V377.5 59.40 0.00 54.00 1.0 58.00 5.0 0.0 0
377.50 BIIB1431V377.5 60.70 0.00 55.90 16.0 58.70 1.0 0.0 0
380.00 BIIB1424V380 61.80 0.00 57.40 16.0 61.30 1.0 0.0 0
380.00 BIIB1431V380 61.60 0.00 58.00 40.0 60.90 5.0 0.0 0
385.00 BIIB1424V385 77.20 10.30 62.10 15.0 66.00 1.0 2.0 0
385.00 BIIB1431V385 66.90 0.00 63.00 50.0 66.40 20.0 0.0 0
390.00 BIIB1424V390 72.10 0.00 66.30 10.0 71.30 12.0 0.0 0
390.00 BIIB1431V390 72.90 0.80 68.50 26.0 71.50 5.0 2.0 0
395.00 BIIB1424V395 77.20 0.00 71.50 3.0 75.60 4.0 0.0 0
395.00 BIIB1431V395 77.40 0.00 72.80 51.0 76.20 20.0 0.0 0
400.00 BIIB1424V400 82.30 0.00 76.50 11.0 80.70 1.0 0.0 0
400.00 BIIB1431V400 82.90 0.50 78.00 50.0 81.40 20.0 1.0 0
405.00 BIIB1424V405 88.40 0.00 81.60 11.0 85.70 1.0 0.0 0
405.00 BIIB1431V405 87.10 0.00 82.80 25.0 86.40 1.0 0.0 0
410.00 BIIB1424V410 109.50 16.80 86.50 5.0 90.60 10.0 6.0 1
410.00 BIIB1431V410 92.20 0.00 87.80 51.0 91.40 20.0 0.0 0
415.00 BIIB1424V415 97.40 0.00 91.50 11.0 95.80 25.0 0.0 0
415.00 BIIB1431V415 97.20 0.00 92.80 41.0 96.00 10.0 0.0 0
420.00 BIIB1424V420 102.20 0.00 96.30 1.0 100.60 1.0 0.0 0
420.00 BIIB1431V420 102.20 0.00 98.50 5.0 101.30 1.0 0.0 0