Biogen Idec Inc $343.04

up +1.80


29/8/2014 04:00 PM  |  NASDAQ : BIIB  
Industries : Drugs / Biotechnology
Last Trade: 343.04
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 1.80 (0.53 %)
Prev Close: 341.24
Open: 343.63
Bid: 342.91
Ask: 343.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIIB Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: BIIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
150.00 BIIB1420I150 190.30 0.00 190.90 21.0 195.00 20.0 0.0 0
155.00 BIIB1420I155 185.10 0.00 185.10 20.0 188.50 5.0 0.0 0
160.00 BIIB1420I160 180.30 0.00 180.90 31.0 184.50 21.0 0.0 0
165.00 BIIB1420I165 174.80 0.00 175.90 31.0 179.40 21.0 0.0 0
170.00 BIIB1420I170 170.30 0.00 170.90 4.0 174.40 21.0 0.0 0
175.00 BIIB1420I175 165.30 0.00 165.90 5.0 170.10 21.0 0.0 0
180.00 BIIB1420I180 160.10 0.00 160.90 4.0 164.50 4.0 0.0 0
185.00 BIIB1420I185 155.30 0.00 155.00 5.0 159.00 6.0 0.0 0
190.00 BIIB1420I190 149.70 0.00 150.00 5.0 154.00 6.0 0.0 0
195.00 BIIB1420I195 144.70 0.00 145.10 1.0 149.00 1.0 0.0 0
200.00 BIIB1420I200 145.30 6.10 140.90 4.0 144.90 1.0 1.0 1
205.00 BIIB1420I205 134.50 0.00 135.90 5.0 140.10 1.0 0.0 0
210.00 BIIB1420I210 129.40 0.00 130.90 5.0 135.10 1.0 0.0 0
215.00 BIIB1420I215 124.40 0.00 126.00 11.0 130.20 5.0 0.0 0
220.00 BIIB1420I220 119.60 0.00 121.00 1.0 125.20 1.0 0.0 0
225.00 BIIB1420I225 114.40 0.00 116.40 1.0 120.30 1.0 0.0 0
230.00 BIIB1420I230 109.50 0.00 110.70 21.0 114.50 21.0 0.0 0
235.00 BIIB1420I235 105.30 0.00 105.80 10.0 110.20 21.0 0.0 0
240.00 BIIB1405I240 100.30 0.00 100.60 25.0 105.10 36.0 0.0 0
240.00 BIIB1420I240 100.30 0.00 101.00 5.0 104.80 1.0 0.0 0
245.00 BIIB1405I245 94.20 0.00 95.20 8.0 98.90 1.0 0.0 0
245.00 BIIB1412I245 94.00 0.00 95.90 5.0 100.20 5.0 0.0 0
245.00 BIIB1420I245 95.30 0.00 95.00 18.0 98.10 17.0 0.0 0
250.00 BIIB1405I250 89.30 0.00 90.70 15.0 94.30 36.0 0.0 0
250.00 BIIB1412I250 89.10 0.00 90.70 11.0 95.20 21.0 0.0 0
250.00 BIIB1420I250 90.30 0.00 90.00 3.0 93.20 7.0 0.0 0
255.00 BIIB1405I255 84.30 0.00 85.60 15.0 89.90 25.0 0.0 0
255.00 BIIB1412I255 84.10 0.00 86.00 1.0 89.90 21.0 0.0 0
255.00 BIIB1420I255 85.30 0.00 85.70 1.0 88.70 21.0 0.0 0
260.00 BIIB1405I260 79.00 0.00 80.20 8.0 83.90 1.0 0.0 0
260.00 BIIB1412I260 79.50 0.00 80.70 21.0 85.00 21.0 0.0 0
260.00 BIIB1420I260 80.30 0.00 80.80 1.0 83.90 5.0 0.0 0
265.00 BIIB1405I265 74.30 0.00 75.70 35.0 79.50 25.0 0.0 0
265.00 BIIB1412I265 74.20 0.00 76.10 5.0 80.20 21.0 0.0 0
265.00 BIIB1420I265 75.60 0.00 75.90 6.0 79.30 5.0 0.0 0
270.00 BIIB1405I270 69.20 0.00 70.00 10.0 73.10 10.0 0.0 0
270.00 BIIB1412I270 69.30 0.00 71.00 1.0 75.10 21.0 0.0 0
270.00 BIIB1420I270 66.10 -4.30 70.50 1.0 74.30 1.0 1.0 4
275.00 BIIB1405I275 64.30 0.00 65.70 25.0 69.10 25.0 0.0 0
275.00 BIIB1412I275 64.60 0.00 65.90 4.0 70.20 21.0 0.0 0
275.00 BIIB1420I275 65.30 0.00 66.10 4.0 69.40 5.0 0.0 0
280.00 BIIB1405I280 59.10 0.00 61.30 1.0 65.20 1.0 0.0 0
280.00 BIIB1412I280 59.40 0.00 60.60 10.0 64.50 22.0 0.0 0
280.00 BIIB1420I280 47.10 -13.30 60.70 11.0 63.40 5.0 2.0 13
285.00 BIIB1405I285 54.30 0.00 55.90 5.0 60.30 2.0 0.0 0
285.00 BIIB1412I285 54.90 0.00 55.10 31.0 59.00 21.0 0.0 0
285.00 BIIB1420I285 42.80 -12.70 56.10 5.0 59.60 5.0 5.0 13
287.50 BIIB1426I287.5 53.10 0.00 53.70 15.0 58.00 4.0 0.0 0
290.00 BIIB1405I290 49.40 0.00 50.90 22.0 54.00 21.0 0.0 0
290.00 BIIB1412I290 50.40 0.00 50.60 10.0 54.40 33.0 0.0 0
290.00 BIIB1420I290 50.70 0.00 51.20 11.0 54.10 22.0 0.0 0
290.00 BIIB1426I290 50.70 0.00 51.40 4.0 55.70 21.0 0.0 0
292.50 BIIB1426I292.5 48.20 0.00 49.10 4.0 53.10 7.0 0.0 0
295.00 BIIB1405I295 45.40 0.00 45.70 33.0 49.30 33.0 0.0 0
295.00 BIIB1412I295 44.90 0.00 46.00 13.0 50.30 13.0 0.0 0
295.00 BIIB1420I295 45.60 -0.10 45.90 1.0 49.00 1.0 1.0 17
295.00 BIIB1426I295 45.90 0.00 46.00 11.0 49.10 10.0 0.0 0
297.50 BIIB1426I297.5 43.00 0.00 43.80 1.0 47.80 4.0 0.0 0
300.00 BIIB1405I300 40.40 0.00 40.90 32.0 43.90 32.0 0.0 0
300.00 BIIB1412I300 40.40 0.00 41.10 22.0 45.50 21.0 0.0 0
300.00 BIIB1420I300 43.00 2.20 40.90 11.0 43.90 11.0 2.0 33
300.00 BIIB1426I300 41.76 0.76 40.90 32.0 44.20 32.0 3.0 3
302.50 BIIB1405I302.5 44.40 6.50 38.20 58.0 42.20 36.0 1.0 1
302.50 BIIB1420I302.5 38.40 0.00 38.50 5.0 42.30 2.0 0.0 0
302.50 BIIB1426I302.5 38.60 0.00 39.10 1.0 42.30 4.0 0.0 0
305.00 BIIB1405I305 33.20 -2.20 35.50 1.0 38.30 12.0 5.0 5
305.00 BIIB1412I305 35.50 0.00 36.10 22.0 40.00 22.0 0.0 0
305.00 BIIB1420I305 42.00 6.40 36.00 5.0 38.80 5.0 11.0 28
305.00 BIIB1426I305 36.20 0.00 36.60 22.0 40.10 52.0 0.0 0
307.50 BIIB1405I307.5 29.40 -3.50 33.20 58.0 36.70 37.0 4.0 4
307.50 BIIB1412I307.5 33.00 0.00 33.70 22.0 37.20 21.0 0.0 0
307.50 BIIB1420I307.5 32.80 0.00 34.10 44.0 37.40 61.0 0.0 0
307.50 BIIB1426I307.5 33.90 0.00 34.20 42.0 38.00 52.0 0.0 0
310.00 BIIB1405I310 33.00 2.70 30.80 1.0 34.30 9.0 7.0 5
310.00 BIIB1412I310 30.60 0.00 30.80 33.0 34.20 21.0 0.0 0
310.00 BIIB1420I310 32.39 1.09 31.10 44.0 34.00 61.0 4.0 51
310.00 BIIB1426I310 31.70 0.00 32.10 21.0 35.60 82.0 0.0 0
312.50 BIIB1405I312.5 21.60 -6.30 28.30 1.0 31.60 4.0 5.0 5
312.50 BIIB1412I312.5 28.20 0.00 27.90 33.0 31.40 33.0 0.0 0
312.50 BIIB1420I312.5 28.10 0.00 29.40 11.0 32.50 11.0 0.0 0
312.50 BIIB1426I312.5 29.30 0.00 29.80 125.0 33.10 244.0 0.0 0
315.00 BIIB1405I315 23.80 -1.70 26.10 47.0 29.30 33.0 4.0 25
315.00 BIIB1412I315 19.70 -6.10 26.10 10.0 29.40 34.0 2.0 2
315.00 BIIB1420I315 29.00 0.00 27.10 37.0 30.10 74.0 2.0 40
315.00 BIIB1426I315 27.10 0.00 27.40 139.0 30.50 158.0 0.0 0
317.50 BIIB1405I317.5 17.40 -5.50 22.70 43.0 25.80 20.0 4.0 7
317.50 BIIB1412I317.5 23.50 0.00 23.10 56.0 26.90 54.0 0.0 0
317.50 BIIB1420I317.5 24.30 0.00 24.80 135.0 27.80 212.0 0.0 0
317.50 BIIB1426I317.5 16.50 -8.40 25.40 125.0 28.60 240.0 13.0 13
320.00 BIIB1405I320 19.00 -1.50 21.00 33.0 24.30 33.0 2.0 17
320.00 BIIB1412I320 22.40 1.00 21.60 54.0 24.70 61.0 4.0 20
320.00 BIIB1420I320 22.00 -0.80 23.20 130.0 25.30 155.0 2.0 363
320.00 BIIB1426I320 22.80 0.00 23.10 130.0 26.90 66.0 0.0 0
322.50 BIIB1405I322.5 14.80 -3.30 18.60 22.0 22.70 33.0 4.0 4
322.50 BIIB1412I322.5 11.80 -7.30 19.30 95.0 22.50 168.0 1.0 1
322.50 BIIB1420I322.5 21.00 -1.00 20.70 11.0 23.00 168.0 1.0 4
322.50 BIIB1426I322.5 20.60 0.00 21.10 125.0 24.00 77.0 0.0 0
325.00 BIIB1405I325 17.37 1.57 16.20 20.0 19.20 25.0 1.0 18
325.00 BIIB1412I325 17.50 0.80 17.10 118.0 20.10 142.0 3.0 3
325.00 BIIB1420I325 18.20 0.40 18.00 193.0 19.90 30.0 2.0 495
325.00 BIIB1426I325 13.10 -5.60 19.10 111.0 21.60 31.0 1.0 1
327.50 BIIB1405I327.5 11.00 -2.40 13.90 11.0 17.30 79.0 4.0 4
327.50 BIIB1412I327.5 17.62 3.02 14.90 106.0 17.80 141.0 2.0 1
327.50 BIIB1420I327.5 15.70 0.00 15.90 182.0 18.50 153.0 0.0 0
327.50 BIIB1426I327.5 18.50 1.80 17.10 111.0 20.10 91.0 4.0 4
330.00 BIIB1405I330 13.60 2.40 12.50 169.0 14.60 228.0 13.0 9
330.00 BIIB1412I330 14.40 1.90 12.60 109.0 15.80 157.0 11.0 20
330.00 BIIB1420I330 14.50 -1.90 14.60 227.0 16.00 122.0 11.0 985
330.00 BIIB1426I330 14.70 -0.70 15.20 138.0 18.20 69.0 2.0 5
332.50 BIIB1405I332.5 9.10 0.00 9.50 203.0 11.40 173.0 0.0 0
332.50 BIIB1412I332.5 10.60 0.00 10.60 110.0 14.00 132.0 0.0 0
332.50 BIIB1420I332.5 14.00 1.80 13.70 118.0 14.40 51.0 6.0 3
332.50 BIIB1426I332.5 10.30 -2.80 13.60 153.0 16.40 149.0 1.0 1
335.00 BIIB1405I335 10.10 3.00 6.90 192.0 9.70 96.0 1.0 5
335.00 BIIB1412I335 10.54 1.74 8.70 127.0 11.80 84.0 12.0 15
335.00 BIIB1420I335 11.35 0.05 12.10 68.0 13.00 127.0 14.0 152
335.00 BIIB1426I335 14.10 2.00 11.90 163.0 14.30 42.0 2.0 5
337.50 BIIB1405I337.5 5.70 0.00 5.00 201.0 7.90 170.0 10.0 7
337.50 BIIB1412I337.5 8.10 0.00 7.80 129.0 10.40 145.0 0.0 0
337.50 BIIB1420I337.5 11.60 1.90 10.40 31.0 11.20 61.0 1.0 1
337.50 BIIB1426I337.5 11.30 0.20 10.70 138.0 12.50 147.0 1.0 103
340.00 BIIB1405I340 4.23 -0.32 4.70 23.0 6.00 1.0 8.0 138
340.00 BIIB1412I340 6.76 0.06 6.50 112.0 8.20 90.0 20.0 25
340.00 BIIB1420I340 9.00 0.40 8.80 153.0 9.70 78.0 135.0 482
340.00 BIIB1426I340 11.60 2.80 8.70 133.0 11.20 41.0 20.0 23
342.50 BIIB1405I342.5 3.54 -0.45 2.90 222.0 4.40 203.0 37.0 37
342.50 BIIB1412I342.5 4.90 -0.40 5.20 123.0 6.50 47.0 2.0 3
342.50 BIIB1420I342.5 6.89 -0.40 7.30 175.0 7.90 1.0 9.0 86
342.50 BIIB1426I342.5 10.10 1.90 8.20 82.0 9.90 169.0 1.0 2
345.00 BIIB1405I345 2.50 -0.55 1.90 211.0 3.10 24.0 44.0 94
345.00 BIIB1412I345 5.50 1.60 3.90 12.0 5.00 3.0 1.0 2
345.00 BIIB1420I345 6.37 0.37 6.10 209.0 6.80 50.0 29.0 192
345.00 BIIB1426I345 8.43 1.93 6.10 171.0 8.40 41.0 1.0 2
347.50 BIIB1405I347.5 1.40 -0.80 1.00 184.0 2.35 197.0 33.0 32
347.50 BIIB1412I347.5 4.13 1.13 2.55 12.0 4.00 9.0 2.0 8
347.50 BIIB1420I347.5 4.10 -0.92 4.90 200.0 5.70 11.0 26.0 24
347.50 BIIB1426I347.5 5.40 0.00 5.80 61.0 7.80 214.0 0.0 0
350.00 BIIB1405I350 1.20 -0.10 0.80 169.0 1.60 147.0 8.0 74
350.00 BIIB1412I350 2.00 -0.25 1.90 154.0 3.40 104.0 2.0 25
350.00 BIIB1420I350 3.80 -0.50 4.00 234.0 4.70 230.0 18.0 192
350.00 BIIB1426I350 10.59 5.89 4.20 143.0 6.60 256.0 1.0 6
352.50 BIIB1405I352.5 0.40 0.00 0.25 99.0 0.95 54.0 0.0 0
352.50 BIIB1412I352.5 1.80 0.10 1.30 119.0 2.60 110.0 3.0 2
352.50 BIIB1420I352.5 3.10 -0.20 3.20 226.0 3.80 187.0 3.0 40
352.50 BIIB1426I352.5 5.10 1.20 3.80 125.0 6.40 285.0 10.0 10
355.00 BIIB1405I355 0.48 -0.12 0.15 183.0 1.00 225.0 1.0 84
355.00 BIIB1412I355 1.15 -0.30 1.15 115.0 2.10 125.0 1.0 24
355.00 BIIB1420I355 3.00 0.00 2.50 256.0 3.10 211.0 66.0 350
355.00 BIIB1426I355 3.40 0.00 3.30 60.0 5.70 231.0 0.0 0
357.50 BIIB1405I357.5 0.40 0.25 0.05 204.0 1.05 356.0 10.0 0
357.50 BIIB1412I357.5 1.00 0.05 0.85 113.0 1.50 107.0 1.0 15
357.50 BIIB1420I357.5 2.40 0.00 1.95 190.0 2.60 190.0 2.0 20
357.50 BIIB1426I357.5 3.98 0.00 2.45 148.0 4.00 120.0 1.0 4
360.00 BIIB1405I360 0.54 0.49 0.05 10.0 0.45 95.0 15.0 67
360.00 BIIB1412I360 2.00 1.20 0.60 60.0 1.50 99.0 19.0 20
360.00 BIIB1420I360 1.70 -0.10 1.50 208.0 2.15 156.0 9.0 219
360.00 BIIB1426I360 3.30 1.00 2.20 115.0 4.70 304.0 1.0 4
362.50 BIIB1405I362.5 1.45 1.40 0.05 4.0 0.35 85.0 1.0 1
362.50 BIIB1412I362.5 0.85 0.60 0.30 139.0 1.55 298.0 5.0 0
362.50 BIIB1420I362.5 2.10 0.75 1.20 132.0 1.60 100.0 1.0 12
365.00 BIIB1405I365 1.30 0.70 0.05 10.0 0.40 181.0 1.0 11
365.00 BIIB1412I365 0.55 0.40 0.20 148.0 0.85 106.0 2.0 16
365.00 BIIB1420I365 1.20 -0.13 1.00 39.0 1.25 49.0 13.0 258
365.00 BIIB1426I365 0.80 0.00 0.30 161.0 3.70 201.0 0.0 0
367.50 BIIB1405I367.5 1.40 0.90 0.05 5.0 0.30 49.0 10.0 10
367.50 BIIB1412I367.5 0.30 0.00 0.05 5.0 1.25 218.0 0.0 0
367.50 BIIB1420I367.5 1.82 1.02 0.65 132.0 1.10 101.0 20.0 21
370.00 BIIB1405I370 1.70 1.30 0.05 1.0 0.30 34.0 2.0 15
370.00 BIIB1412I370 0.90 0.85 0.05 82.0 0.55 36.0 1.0 1
370.00 BIIB1420I370 0.68 -0.22 0.45 136.0 0.90 207.0 10.0 484
370.00 BIIB1426I370 1.40 0.00 0.80 153.0 1.65 106.0 1.0 2
372.50 BIIB1405I372.5 0.35 0.00 0.10 10.0 0.30 34.0 0.0 0
372.50 BIIB1412I372.5 0.05 0.00 0.10 10.0 0.80 195.0 0.0 0
372.50 BIIB1420I372.5 0.70 0.00 0.35 140.0 0.75 140.0 1.0 11
375.00 BIIB1405I375 0.15 -0.15 0.15 1.0 0.25 92.0 1.0 0
375.00 BIIB1412I375 0.63 0.58 0.05 1.0 0.55 72.0 5.0 10
375.00 BIIB1420I375 0.47 0.07 0.30 113.0 0.65 155.0 19.0 101
375.00 BIIB1426I375 0.90 -0.15 0.50 155.0 1.30 219.0 1.0 2
377.50 BIIB1405I377.5 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
377.50 BIIB1412I377.5 0.70 0.00 0.05 5.0 0.55 57.0 0.0 0
380.00 BIIB1405I380 0.10 0.00 0.10 1.0 0.20 75.0 1.0 0
380.00 BIIB1412I380 0.60 0.00 0.05 4.0 0.50 47.0 0.0 0
380.00 BIIB1420I380 0.30 0.05 0.10 254.0 0.50 123.0 10.0 165
380.00 BIIB1426I380 0.15 0.00 0.05 5.0 1.60 310.0 0.0 0
382.50 BIIB1405I382.5 0.30 0.00 0.10 1.0 0.15 30.0 0.0 0
385.00 BIIB1405I385 0.20 0.00 0.10 10.0 0.15 36.0 0.0 0
385.00 BIIB1412I385 0.45 0.00 0.10 1.0 0.40 31.0 0.0 0
385.00 BIIB1420I385 0.20 0.05 0.20 2.0 0.40 236.0 11.0 103
385.00 BIIB1426I385 0.10 0.00 0.05 5.0 1.25 268.0 0.0 0
387.50 BIIB1405I387.5 0.25 0.00 0.05 1.0 0.15 37.0 0.0 0
390.00 BIIB1405I390 0.50 0.00 0.05 10.0 0.15 20.0 0.0 0
390.00 BIIB1412I390 0.35 0.00 0.10 1.0 0.30 27.0 0.0 0
390.00 BIIB1420I390 0.16 0.11 0.05 10.0 0.30 61.0 9.0 45
390.00 BIIB1426I390 0.20 0.00 0.05 5.0 1.00 262.0 0.0 0
392.50 BIIB1405I392.5 0.20 0.00 0.05 10.0 0.15 20.0 0.0 0
395.00 BIIB1405I395 0.15 0.00 0.10 10.0 0.15 20.0 0.0 0
395.00 BIIB1412I395 0.30 0.00 0.05 1.0 0.25 27.0 0.0 0
395.00 BIIB1420I395 0.62 0.32 0.10 86.0 0.25 106.0 11.0 49
395.00 BIIB1426I395 0.10 0.00 0.15 10.0 0.75 131.0 0.0 0
397.50 BIIB1405I397.5 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
400.00 BIIB1405I400 2.65 0.00 0.05 10.0 0.15 20.0 0.0 0
400.00 BIIB1412I400 0.25 0.00 0.05 10.0 1.60 16.0 0.0 0
400.00 BIIB1420I400 0.35 0.10 0.10 21.0 0.20 20.0 3.0 8
400.00 BIIB1426I400 0.05 0.00 0.05 10.0 0.55 50.0 0.0 0
402.50 BIIB1405I402.5 2.65 0.00 0.05 4.0 0.15 20.0 0.0 0
405.00 BIIB1405I405 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
405.00 BIIB1412I405 0.11 -0.09 0.00 0.0 0.20 5.0 2.0 0
405.00 BIIB1420I405 0.34 0.14 0.05 10.0 0.20 27.0 10.0 24
407.50 BIIB1405I407.5 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
410.00 BIIB1405I410 0.15 0.00 0.10 1.0 0.15 20.0 0.0 0
410.00 BIIB1412I410 0.25 0.00 0.05 10.0 1.65 1.0 0.0 0
410.00 BIIB1420I410 0.20 0.00 0.10 78.0 0.20 39.0 1.0 4
412.50 BIIB1405I412.5 0.15 0.00 0.10 10.0 0.15 30.0 0.0 0
415.00 BIIB1405I415 0.50 0.00 0.05 10.0 0.15 30.0 0.0 0
415.00 BIIB1412I415 0.15 0.00 0.00 0.0 0.20 2.0 0.0 0
415.00 BIIB1420I415 0.20 0.00 0.05 3.0 0.20 41.0 0.0 0
417.50 BIIB1405I417.5 0.50 0.00 0.05 10.0 0.15 30.0 0.0 0
420.00 BIIB1405I420 2.65 0.00 0.05 10.0 0.15 30.0 0.0 0
420.00 BIIB1412I420 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
420.00 BIIB1420I420 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
422.50 BIIB1405I422.5 2.65 0.00 0.05 4.0 0.15 41.0 0.0 0
425.00 BIIB1405I425 2.65 0.00 0.05 4.0 0.15 30.0 0.0 0
425.00 BIIB1412I425 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
425.00 BIIB1420I425 0.20 0.00 0.05 10.0 0.15 20.0 0.0 0
430.00 BIIB1405I430 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
430.00 BIIB1412I430 0.15 0.00 0.00 0.0 0.20 2.0 0.0 0
430.00 BIIB1420I430 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
435.00 BIIB1405I435 0.20 0.00 0.00 0.0 0.15 30.0 0.0 0
435.00 BIIB1412I435 0.15 0.00 0.00 0.0 0.20 2.0 0.0 0
435.00 BIIB1420I435 0.15 0.00 0.05 10.0 0.15 46.0 0.0 0
440.00 BIIB1405I440 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
440.00 BIIB1412I440 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
440.00 BIIB1420I440 0.15 0.00 0.05 10.0 0.15 39.0 0.0 0
445.00 BIIB1405I445 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
445.00 BIIB1412I445 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
445.00 BIIB1420I445 0.15 0.00 0.05 4.0 0.15 20.0 0.0 0
450.00 BIIB1420I450 0.15 0.00 0.05 4.0 0.15 37.0 0.0 0
455.00 BIIB1420I455 0.15 0.00 0.05 1.0 0.15 20.0 0.0 0
460.00 BIIB1420I460 0.15 0.00 0.05 2.0 0.15 20.0 0.0 0
460.00 BIIB1426I460 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
465.00 BIIB1420I465 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
465.00 BIIB1426I465 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
470.00 BIIB1420I470 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
470.00 BIIB1426I470 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
475.00 BIIB1420I475 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
475.00 BIIB1426I475 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
480.00 BIIB1420I480 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
480.00 BIIB1426I480 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
485.00 BIIB1420I485 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
485.00 BIIB1426I485 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
490.00 BIIB1420I490 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
490.00 BIIB1426I490 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
495.00 BIIB1420I495 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
495.00 BIIB1426I495 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
500.00 BIIB1420I500 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
500.00 BIIB1426I500 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
505.00 BIIB1420I505 0.15 0.00 0.00 0.0 0.15 34.0 0.0 0
505.00 BIIB1426I505 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
510.00 BIIB1420I510 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
510.00 BIIB1426I510 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
520.00 BIIB1420I520 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0

Put Options: BIIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
150.00 BIIB1420U150 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
155.00 BIIB1420U155 0.15 0.00 0.00 0.0 0.20 2.0 0.0 0
160.00 BIIB1420U160 0.15 0.00 0.00 0.0 0.20 2.0 0.0 0
165.00 BIIB1420U165 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
170.00 BIIB1420U170 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
175.00 BIIB1420U175 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
180.00 BIIB1420U180 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
185.00 BIIB1420U185 0.15 0.00 0.05 10.0 0.15 26.0 0.0 0
190.00 BIIB1420U190 0.15 0.00 0.05 10.0 0.15 26.0 0.0 0
195.00 BIIB1420U195 0.15 0.00 0.10 10.0 0.20 2.0 0.0 0
200.00 BIIB1420U200 0.05 0.00 0.05 54.0 0.15 12.0 97.0 153
205.00 BIIB1420U205 0.10 -0.05 0.05 31.0 0.15 12.0 3.0 42
210.00 BIIB1420U210 0.04 -0.01 0.05 2.0 0.05 1.0 2.0 40
215.00 BIIB1420U215 0.15 0.00 0.05 42.0 0.15 67.0 0.0 0
220.00 BIIB1420U220 0.15 0.00 0.10 1.0 0.15 61.0 0.0 0
225.00 BIIB1420U225 0.10 -0.05 0.05 4.0 0.15 67.0 2.0 2
230.00 BIIB1420U230 0.55 0.40 0.05 5.0 0.15 21.0 2.0 2
235.00 BIIB1420U235 0.55 0.40 0.10 21.0 0.15 67.0 1.0 1
240.00 BIIB1405U240 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
240.00 BIIB1420U240 0.10 0.00 0.05 22.0 0.20 2.0 1.0 19
245.00 BIIB1405U245 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
245.00 BIIB1412U245 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
245.00 BIIB1420U245 0.95 0.80 0.05 2.0 0.15 20.0 1.0 2
250.00 BIIB1405U250 0.15 0.00 0.00 0.0 0.20 2.0 0.0 0
250.00 BIIB1412U250 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
250.00 BIIB1420U250 0.25 0.05 0.05 45.0 0.15 20.0 2.0 106
255.00 BIIB1405U255 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
255.00 BIIB1412U255 0.15 0.00 0.00 0.0 0.15 11.0 0.0 0
255.00 BIIB1420U255 0.05 0.00 0.05 51.0 0.15 20.0 1.0 3
260.00 BIIB1405U260 0.20 0.00 0.00 0.0 0.15 39.0 0.0 0
260.00 BIIB1412U260 0.15 0.00 0.00 0.0 0.15 11.0 0.0 0
260.00 BIIB1420U260 0.20 -0.05 0.05 1.0 0.20 20.0 1.0 26
265.00 BIIB1405U265 0.20 0.00 0.05 10.0 0.15 66.0 0.0 0
265.00 BIIB1412U265 0.25 0.00 0.05 1.0 0.15 11.0 0.0 0
265.00 BIIB1420U265 0.20 0.00 0.05 1.0 0.25 122.0 2.0 51
270.00 BIIB1405U270 0.20 0.00 0.05 10.0 0.15 66.0 0.0 0
270.00 BIIB1412U270 0.20 0.00 0.00 0.0 0.15 10.0 0.0 0
270.00 BIIB1420U270 0.20 0.10 0.05 11.0 0.35 240.0 10.0 143
275.00 BIIB1405U275 0.15 0.00 0.10 10.0 0.15 41.0 0.0 0
275.00 BIIB1412U275 0.30 0.00 0.00 0.0 0.15 5.0 0.0 0
275.00 BIIB1420U275 0.23 0.08 0.05 13.0 0.35 16.0 11.0 213
280.00 BIIB1405U280 0.15 0.00 0.05 5.0 0.15 66.0 0.0 0
280.00 BIIB1412U280 0.35 0.00 0.05 1.0 0.20 1.0 0.0 0
280.00 BIIB1420U280 0.25 0.00 0.05 16.0 0.25 18.0 2.0 140
285.00 BIIB1405U285 0.20 0.00 0.05 10.0 0.15 49.0 0.0 0
285.00 BIIB1412U285 0.45 0.00 0.10 1.0 0.30 41.0 0.0 0
285.00 BIIB1420U285 0.50 0.25 0.05 16.0 0.40 168.0 1.0 273
287.50 BIIB1426U287.5 4.70 4.65 0.05 10.0 0.65 228.0 3.0 3
290.00 BIIB1405U290 0.20 0.00 0.05 10.0 0.15 25.0 0.0 0
290.00 BIIB1412U290 0.55 0.00 0.10 10.0 0.40 45.0 0.0 0
290.00 BIIB1420U290 0.40 0.00 0.10 39.0 0.35 12.0 4.0 185
290.00 BIIB1426U290 5.10 4.90 0.15 43.0 0.65 205.0 12.0 23
292.50 BIIB1426U292.5 0.05 0.00 0.05 4.0 0.90 277.0 0.0 0
295.00 BIIB1405U295 0.25 0.00 0.15 10.0 0.20 15.0 0.0 0
295.00 BIIB1412U295 0.55 0.00 0.05 1.0 0.45 43.0 0.0 0
295.00 BIIB1420U295 0.40 0.02 0.15 59.0 0.40 8.0 4.0 141
295.00 BIIB1426U295 6.10 6.00 0.30 32.0 0.85 222.0 11.0 11
297.50 BIIB1426U297.5 0.20 0.00 0.15 109.0 1.55 318.0 0.0 0
300.00 BIIB1405U300 0.35 0.00 0.05 10.0 0.25 82.0 0.0 0
300.00 BIIB1412U300 0.80 0.25 0.05 2.0 0.40 144.0 1.0 23
300.00 BIIB1420U300 0.40 -0.10 0.25 26.0 0.50 97.0 35.0 1,157
300.00 BIIB1426U300 1.26 1.06 0.45 31.0 1.00 272.0 3.0 36
302.50 BIIB1405U302.5 5.10 4.65 0.05 10.0 0.25 14.0 11.0 4
302.50 BIIB1420U302.5 0.55 0.00 0.35 7.0 0.50 3.0 0.0 0
302.50 BIIB1426U302.5 1.60 1.15 0.55 25.0 1.10 217.0 11.0 11
305.00 BIIB1405U305 0.15 -0.35 0.15 10.0 0.30 83.0 1.0 32
305.00 BIIB1412U305 7.80 7.10 0.05 10.0 0.55 194.0 10.0 74
305.00 BIIB1420U305 0.60 -0.20 0.40 66.0 0.65 102.0 83.0 418
305.00 BIIB1426U305 1.94 1.39 0.55 51.0 1.20 195.0 3.0 16
307.50 BIIB1405U307.5 0.50 0.00 0.20 10.0 0.45 51.0 0.0 0
307.50 BIIB1412U307.5 1.49 1.44 0.05 20.0 0.60 169.0 2.0 12
307.50 BIIB1420U307.5 0.90 0.15 0.55 28.0 0.85 92.0 2.0 14
307.50 BIIB1426U307.5 0.30 0.00 0.10 168.0 2.25 296.0 0.0 0
310.00 BIIB1405U310 0.64 0.14 0.05 1.0 0.45 87.0 7.0 95
310.00 BIIB1412U310 0.88 0.83 0.05 117.0 0.75 282.0 5.0 6
310.00 BIIB1420U310 1.23 0.33 0.65 7.0 0.95 133.0 11.0 417
310.00 BIIB1426U310 1.63 0.73 0.85 63.0 1.60 288.0 5.0 38
312.50 BIIB1405U312.5 0.50 0.00 0.05 1.0 0.55 71.0 0.0 0
312.50 BIIB1412U312.5 1.86 1.81 0.15 103.0 0.75 245.0 2.0 12
312.50 BIIB1420U312.5 1.10 0.05 0.85 36.0 1.20 125.0 1.0 56
312.50 BIIB1426U312.5 0.20 0.00 0.20 177.0 3.00 303.0 0.0 0
315.00 BIIB1405U315 0.35 0.20 0.15 15.0 0.35 256.0 18.0 23
315.00 BIIB1412U315 10.90 10.85 0.05 162.0 0.90 284.0 1.0 77
315.00 BIIB1420U315 1.45 0.00 0.75 69.0 1.25 111.0 2.0 265
315.00 BIIB1426U315 4.70 3.25 1.15 77.0 2.30 288.0 1.0 1
317.50 BIIB1405U317.5 1.50 0.85 0.10 10.0 0.40 71.0 10.0 10
317.50 BIIB1412U317.5 1.30 1.10 0.25 133.0 1.00 288.0 10.0 11
317.50 BIIB1420U317.5 1.55 0.20 0.95 109.0 1.50 144.0 4.0 25
317.50 BIIB1426U317.5 0.65 0.00 0.70 142.0 3.70 297.0 0.0 0
320.00 BIIB1405U320 0.22 0.17 0.05 11.0 0.50 266.0 20.0 154
320.00 BIIB1412U320 1.76 1.21 0.20 141.0 1.90 256.0 5.0 10
320.00 BIIB1420U320 1.45 -0.25 1.15 60.0 1.65 145.0 2.0 301
320.00 BIIB1426U320 2.50 0.00 1.80 48.0 3.00 332.0 4.0 9
322.50 BIIB1405U322.5 1.50 1.40 0.10 10.0 0.60 67.0 1.0 40
322.50 BIIB1412U322.5 1.25 0.50 0.45 136.0 1.45 201.0 24.0 25
322.50 BIIB1420U322.5 2.25 0.30 1.45 115.0 1.95 146.0 1.0 15
322.50 BIIB1426U322.5 3.80 1.20 2.20 30.0 4.40 280.0 11.0 11
325.00 BIIB1405U325 0.60 0.00 0.20 83.0 0.65 145.0 2.0 87
325.00 BIIB1412U325 1.15 0.20 0.85 89.0 2.65 194.0 1.0 24
325.00 BIIB1420U325 2.40 -0.20 1.75 82.0 2.30 155.0 11.0 383
325.00 BIIB1426U325 2.25 0.00 2.45 111.0 5.00 287.0 0.0 0
327.50 BIIB1405U327.5 0.95 0.60 0.10 190.0 1.00 362.0 5.0 7
327.50 BIIB1412U327.5 1.70 0.30 1.10 121.0 3.20 238.0 11.0 12
327.50 BIIB1420U327.5 3.26 0.41 2.50 30.0 2.85 194.0 5.0 54
327.50 BIIB1426U327.5 5.70 2.00 2.85 132.0 4.80 277.0 2.0 5
330.00 BIIB1405U330 0.80 -0.45 0.40 22.0 0.80 74.0 43.0 19
330.00 BIIB1412U330 2.30 0.55 1.35 119.0 2.85 238.0 1.0 40
330.00 BIIB1420U330 3.10 -0.40 2.70 123.0 3.20 140.0 26.0 471
330.00 BIIB1426U330 6.00 1.70 3.70 45.0 5.30 296.0 2.0 2
332.50 BIIB1405U332.5 0.81 -0.99 0.55 185.0 1.00 55.0 108.0 18
332.50 BIIB1412U332.5 2.50 -0.50 2.15 139.0 3.20 228.0 1.0 14
332.50 BIIB1420U332.5 4.33 0.23 3.60 85.0 4.10 256.0 1.0 55
332.50 BIIB1426U332.5 7.20 2.70 4.10 125.0 6.60 270.0 7.0 8
335.00 BIIB1405U335 2.15 -0.10 1.10 117.0 1.50 129.0 5.0 81
335.00 BIIB1412U335 4.20 0.40 2.60 41.0 4.30 240.0 10.0 4
335.00 BIIB1420U335 4.84 -0.47 4.10 177.0 4.60 190.0 3.0 244
335.00 BIIB1426U335 7.80 2.00 5.60 39.0 7.40 236.0 5.0 4
337.50 BIIB1405U337.5 1.70 -0.65 1.50 48.0 2.00 134.0 48.0 47
337.50 BIIB1412U337.5 7.40 3.40 3.40 2.0 5.10 172.0 8.0 9
337.50 BIIB1420U337.5 6.60 0.80 4.80 95.0 5.40 183.0 4.0 42
337.50 BIIB1426U337.5 8.80 2.20 6.20 6.0 8.60 286.0 1.0 8
340.00 BIIB1405U340 2.45 -1.97 2.20 20.0 2.45 3.0 19.0 207
340.00 BIIB1412U340 6.00 1.10 4.60 44.0 5.90 129.0 5.0 23
340.00 BIIB1420U340 6.76 0.03 5.80 69.0 6.30 164.0 15.0 300
340.00 BIIB1426U340 6.70 0.00 6.80 106.0 9.80 294.0 10.0 0
342.50 BIIB1405U342.5 4.10 -1.01 3.10 105.0 4.30 149.0 30.0 36
342.50 BIIB1412U342.5 7.15 1.15 5.40 3.0 7.90 78.0 1.0 11
342.50 BIIB1420U342.5 9.20 1.30 6.90 91.0 7.40 136.0 6.0 12
342.50 BIIB1426U342.5 9.20 0.30 8.30 45.0 10.60 274.0 1.0 1
345.00 BIIB1405U345 5.35 0.15 4.10 137.0 6.10 277.0 2.0 17
345.00 BIIB1412U345 8.05 0.75 6.00 50.0 8.60 169.0 1.0 1
345.00 BIIB1420U345 8.60 -0.50 8.10 120.0 8.70 173.0 11.0 58
345.00 BIIB1426U345 9.80 0.00 9.20 80.0 12.40 272.0 0.0 0
347.50 BIIB1405U347.5 11.30 4.40 5.50 176.0 8.40 330.0 2.0 2
347.50 BIIB1412U347.5 8.60 0.00 7.80 33.0 9.70 81.0 0.0 0
347.50 BIIB1420U347.5 12.41 1.71 10.00 20.0 10.60 191.0 2.0 6
347.50 BIIB1426U347.5 11.30 0.00 10.90 49.0 13.20 262.0 0.0 0
350.00 BIIB1405U350 13.90 5.40 7.30 153.0 10.20 270.0 2.0 11
350.00 BIIB1412U350 9.60 0.00 9.10 32.0 12.60 11.0 0.0 0
350.00 BIIB1420U350 12.75 0.00 11.00 84.0 11.60 68.0 1.0 99
350.00 BIIB1426U350 13.00 0.00 12.30 41.0 15.20 251.0 0.0 0
352.50 BIIB1405U352.5 15.10 4.50 9.30 160.0 12.20 257.0 5.0 5
352.50 BIIB1412U352.5 11.40 0.00 9.80 20.0 14.10 150.0 0.0 0
352.50 BIIB1420U352.5 13.10 -0.50 12.60 103.0 13.40 97.0 1.0 11
352.50 BIIB1426U352.5 14.90 0.00 13.90 41.0 16.80 273.0 0.0 0
355.00 BIIB1405U355 34.30 21.50 11.30 78.0 14.50 207.0 1.0 1
355.00 BIIB1412U355 13.40 0.00 12.80 51.0 16.00 185.0 0.0 0
355.00 BIIB1420U355 15.90 0.00 14.20 49.0 15.10 6.0 1.0 35
355.00 BIIB1426U355 16.20 0.00 15.20 37.0 18.60 213.0 0.0 0
357.50 BIIB1405U357.5 14.60 0.00 12.60 8.0 17.10 1.0 0.0 0
357.50 BIIB1412U357.5 15.60 0.00 14.30 58.0 18.20 219.0 0.0 0
357.50 BIIB1420U357.5 19.80 2.70 15.90 121.0 17.50 269.0 3.0 3
357.50 BIIB1426U357.5 17.50 0.00 17.40 41.0 20.40 208.0 0.0 0
360.00 BIIB1405U360 17.00 0.00 16.10 37.0 19.50 59.0 0.0 0
360.00 BIIB1412U360 18.00 0.00 16.80 57.0 20.30 209.0 0.0 0
360.00 BIIB1420U360 21.60 2.60 17.80 128.0 20.20 258.0 5.0 12
360.00 BIIB1426U360 19.40 0.00 18.60 59.0 22.40 200.0 0.0 0
362.50 BIIB1405U362.5 19.30 0.00 17.90 31.0 22.00 33.0 0.0 0
362.50 BIIB1412U362.5 20.30 0.00 19.10 42.0 22.10 93.0 0.0 0
362.50 BIIB1420U362.5 21.10 0.00 19.90 131.0 23.00 235.0 0.0 0
365.00 BIIB1405U365 22.50 0.60 20.30 12.0 24.40 1.0 4.0 61
365.00 BIIB1412U365 22.20 0.00 21.70 21.0 24.90 54.0 0.0 0
365.00 BIIB1420U365 38.20 15.30 21.90 145.0 25.20 251.0 1.0 3
365.00 BIIB1426U365 24.10 0.00 22.50 75.0 26.40 248.0 0.0 0
367.50 BIIB1405U367.5 24.00 0.00 22.30 22.0 26.70 22.0 0.0 0
367.50 BIIB1412U367.5 24.60 0.00 22.60 1.0 26.20 1.0 0.0 0
367.50 BIIB1420U367.5 25.30 0.00 24.00 33.0 27.50 137.0 0.0 0
370.00 BIIB1405U370 26.80 0.00 25.50 4.0 29.20 22.0 0.0 0
370.00 BIIB1412U370 26.80 0.00 25.00 7.0 29.30 33.0 0.0 0
370.00 BIIB1420U370 37.90 10.40 26.50 4.0 29.80 4.0 10.0 13
370.00 BIIB1426U370 28.00 0.00 26.80 75.0 30.70 234.0 0.0 0
372.50 BIIB1405U372.5 29.30 0.00 27.20 23.0 31.60 22.0 0.0 0
372.50 BIIB1412U372.5 29.20 0.00 27.40 43.0 31.80 5.0 0.0 0
372.50 BIIB1420U372.5 29.60 0.00 30.00 24.0 32.60 1.0 0.0 0
375.00 BIIB1405U375 31.60 0.00 29.70 42.0 34.20 20.0 0.0 0
375.00 BIIB1412U375 31.70 0.00 31.50 21.0 34.80 11.0 0.0 0
375.00 BIIB1420U375 32.30 0.00 30.90 6.0 34.70 17.0 0.0 0
375.00 BIIB1426U375 32.40 0.00 30.90 32.0 35.20 42.0 0.0 0
377.50 BIIB1405U377.5 33.80 0.00 32.20 32.0 36.70 20.0 0.0 0
377.50 BIIB1412U377.5 34.10 0.00 33.10 32.0 37.00 23.0 0.0 0
380.00 BIIB1405U380 36.40 0.00 34.70 22.0 39.30 31.0 0.0 0
380.00 BIIB1412U380 36.70 0.00 35.80 21.0 40.20 43.0 0.0 0
380.00 BIIB1420U380 37.20 0.00 36.00 44.0 39.60 57.0 0.0 0
380.00 BIIB1426U380 37.10 0.00 36.10 32.0 40.00 58.0 0.0 0
382.50 BIIB1405U382.5 38.90 0.00 37.20 32.0 41.70 20.0 0.0 0
385.00 BIIB1405U385 41.50 0.00 39.70 32.0 44.20 20.0 0.0 0
385.00 BIIB1412U385 41.40 0.00 41.40 32.0 45.20 33.0 0.0 0
385.00 BIIB1420U385 48.40 6.40 42.10 33.0 45.20 47.0 1.0 1
385.00 BIIB1426U385 42.00 0.00 40.00 1.0 44.50 20.0 0.0 0
387.50 BIIB1405U387.5 44.10 0.00 42.60 21.0 46.70 20.0 0.0 0
390.00 BIIB1405U390 46.40 0.00 44.80 1.0 49.20 20.0 0.0 0
390.00 BIIB1412U390 46.60 0.00 45.70 21.0 50.10 31.0 0.0 0
390.00 BIIB1420U390 47.10 0.00 45.90 59.0 49.60 59.0 0.0 0
390.00 BIIB1426U390 46.70 0.00 46.30 21.0 49.30 5.0 0.0 0
392.50 BIIB1405U392.5 49.00 0.00 47.30 1.0 51.70 20.0 0.0 0
395.00 BIIB1405U395 52.00 0.00 49.90 1.0 54.20 5.0 0.0 0
395.00 BIIB1412U395 51.40 0.00 49.90 1.0 54.30 1.0 0.0 0
395.00 BIIB1420U395 51.80 0.00 50.90 49.0 54.50 92.0 0.0 0
395.00 BIIB1426U395 51.70 0.00 50.20 21.0 54.40 1.0 0.0 0
397.50 BIIB1405U397.5 54.10 0.00 54.10 19.0 57.40 21.0 0.0 0
400.00 BIIB1405U400 56.50 0.00 55.10 25.0 59.50 25.0 0.0 0
400.00 BIIB1412U400 56.40 0.00 55.80 21.0 60.10 10.0 0.0 0
400.00 BIIB1420U400 54.40 -2.60 55.70 5.0 59.50 25.0 3.0 3
400.00 BIIB1426U400 56.50 0.00 54.80 11.0 59.30 20.0 0.0 0
402.50 BIIB1405U402.5 59.20 0.00 58.40 25.0 62.00 15.0 0.0 0
405.00 BIIB1405U405 61.40 0.00 60.20 25.0 64.40 35.0 0.0 0
405.00 BIIB1412U405 61.60 0.00 60.10 1.0 64.30 1.0 0.0 0
405.00 BIIB1420U405 61.80 0.00 60.30 7.0 64.40 5.0 0.0 0
407.50 BIIB1405U407.5 63.70 0.00 62.30 5.0 66.70 5.0 0.0 0
410.00 BIIB1405U410 66.60 0.00 64.80 1.0 68.70 1.0 0.0 0
410.00 BIIB1412U410 66.50 0.00 65.80 1.0 70.10 1.0 0.0 0
410.00 BIIB1420U410 66.90 0.00 65.50 21.0 69.20 10.0 0.0 0
412.50 BIIB1405U412.5 68.90 0.00 67.70 1.0 71.80 1.0 0.0 0
415.00 BIIB1405U415 71.40 0.00 70.00 36.0 74.40 35.0 0.0 0
415.00 BIIB1412U415 71.60 0.00 70.10 1.0 74.50 2.0 0.0 0
415.00 BIIB1420U415 69.90 -2.00 70.20 1.0 74.20 21.0 2.0 2
417.50 BIIB1405U417.5 74.00 0.00 74.30 10.0 77.40 10.0 0.0 0
420.00 BIIB1405U420 76.40 0.00 75.50 25.0 79.40 35.0 0.0 0
420.00 BIIB1412U420 76.70 0.00 75.40 21.0 79.40 30.0 0.0 0
420.00 BIIB1420U420 76.90 0.00 75.60 10.0 79.40 20.0 0.0 0
422.50 BIIB1405U422.5 79.00 0.00 77.30 1.0 81.20 1.0 0.0 0
425.00 BIIB1405U425 81.40 0.00 79.80 1.0 83.70 1.0 0.0 0
425.00 BIIB1412U425 81.40 0.00 80.00 20.0 84.50 11.0 0.0 0
425.00 BIIB1420U425 81.80 0.00 80.60 21.0 84.10 24.0 0.0 0
430.00 BIIB1405U430 86.60 0.00 84.90 1.0 89.40 3.0 0.0 0
430.00 BIIB1412U430 86.60 0.00 84.90 5.0 89.40 1.0 0.0 0
430.00 BIIB1420U430 87.00 0.00 85.60 21.0 89.00 25.0 0.0 0
435.00 BIIB1405U435 91.70 0.00 89.80 5.0 94.20 21.0 0.0 0
435.00 BIIB1412U435 91.40 0.00 89.90 32.0 94.50 21.0 0.0 0
435.00 BIIB1420U435 91.60 0.00 90.40 36.0 94.50 25.0 0.0 0
440.00 BIIB1405U440 96.40 0.00 94.90 2.0 99.20 10.0 0.0 0
440.00 BIIB1412U440 96.40 0.00 96.00 6.0 100.00 14.0 0.0 0
440.00 BIIB1420U440 96.70 0.00 97.00 21.0 100.00 3.0 0.0 0
445.00 BIIB1405U445 101.40 0.00 100.10 21.0 104.20 20.0 0.0 0
445.00 BIIB1412U445 101.30 0.00 100.10 4.0 104.40 1.0 0.0 0
445.00 BIIB1420U445 102.00 0.00 100.30 2.0 104.00 5.0 0.0 0
450.00 BIIB1420U450 106.80 0.00 105.90 21.0 109.00 21.0 0.0 0
455.00 BIIB1420U455 111.90 0.00 110.80 21.0 114.50 17.0 0.0 0
460.00 BIIB1420U460 116.50 0.00 114.90 1.0 119.10 24.0 0.0 0
460.00 BIIB1426U460 116.40 0.00 114.80 1.0 119.20 10.0 0.0 0
465.00 BIIB1420U465 121.30 0.00 119.90 1.0 124.10 1.0 0.0 0
465.00 BIIB1426U465 121.40 0.00 120.20 21.0 124.20 4.0 0.0 0
470.00 BIIB1420U470 127.00 0.00 124.90 2.0 128.90 1.0 0.0 0
470.00 BIIB1426U470 126.20 0.00 126.50 21.0 129.60 11.0 0.0 0
475.00 BIIB1420U475 131.40 0.00 129.90 1.0 134.10 1.0 0.0 0
475.00 BIIB1426U475 131.60 0.00 130.70 10.0 134.60 30.0 0.0 0
480.00 BIIB1420U480 137.00 0.00 134.90 1.0 139.20 5.0 0.0 0
480.00 BIIB1426U480 136.40 0.00 135.00 21.0 139.40 30.0 0.0 0
485.00 BIIB1420U485 141.50 0.00 139.80 1.0 144.20 1.0 0.0 0
485.00 BIIB1426U485 141.40 0.00 139.90 10.0 144.40 11.0 0.0 0
490.00 BIIB1420U490 146.80 0.00 144.90 5.0 149.20 5.0 0.0 0
490.00 BIIB1426U490 146.50 0.00 145.00 10.0 149.40 20.0 0.0 0
495.00 BIIB1420U495 151.60 0.00 149.80 1.0 154.20 1.0 0.0 0
495.00 BIIB1426U495 151.40 0.00 150.00 21.0 154.40 10.0 0.0 0
500.00 BIIB1420U500 156.60 0.00 155.10 5.0 159.30 1.0 0.0 0
500.00 BIIB1426U500 156.40 0.00 154.90 21.0 159.40 30.0 0.0 0
505.00 BIIB1420U505 161.60 0.00 159.80 1.0 164.20 1.0 0.0 0
505.00 BIIB1426U505 161.40 0.00 159.90 21.0 164.40 30.0 0.0 0
510.00 BIIB1420U510 166.60 0.00 164.90 5.0 169.40 1.0 0.0 0
510.00 BIIB1426U510 166.50 0.00 165.10 21.0 169.40 30.0 0.0 0
520.00 BIIB1420U520 176.50 0.00 175.30 20.0 179.50 20.0 0.0 0
Trading Center