$329.24 -0.75 (-0.23%) Biogen Idec Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 329.24
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.75 (-0.23%)
Prev Close: 329.99
Open: 329.51
Bid: 329.24
Ask: 329.30
Options:

Call Options: BIIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
150.00 BIIB1420I150 177.90 0.00 176.90 39.0 181.20 20.0 0.0 0
155.00 BIIB1420I155 172.80 0.00 172.80 20.0 176.60 30.0 0.0 0
160.00 BIIB1420I160 167.00 0.00 167.60 20.0 171.50 30.0 0.0 0
165.00 BIIB1420I165 162.20 0.00 162.90 20.0 166.60 30.0 0.0 0
170.00 BIIB1420I170 157.20 0.00 157.30 2.0 161.20 1.0 0.0 0
175.00 BIIB1420I175 151.80 0.00 152.90 20.0 156.60 30.0 0.0 0
180.00 BIIB1420I180 147.20 0.00 147.30 1.0 151.20 1.0 0.0 0
185.00 BIIB1420I185 142.10 0.00 142.10 20.0 146.60 31.0 0.0 0
190.00 BIIB1420I190 137.00 0.00 137.80 20.0 141.60 30.0 0.0 0
195.00 BIIB1420I195 132.90 0.00 133.00 21.0 136.60 20.0 0.0 0
200.00 BIIB1420I200 127.50 0.00 128.20 11.0 131.20 22.0 1.0 1
205.00 BIIB1420I205 122.90 0.00 122.70 11.0 126.30 17.0 0.0 0
210.00 BIIB1420I210 117.70 0.00 116.90 22.0 121.20 20.0 0.0 0
215.00 BIIB1420I215 112.70 0.00 112.10 1.0 116.30 20.0 0.0 0
220.00 BIIB1420I220 106.30 0.00 107.00 15.0 111.70 26.0 0.0 0
225.00 BIIB1420I225 102.60 0.00 102.20 5.0 106.20 4.0 0.0 0
230.00 BIIB1420I230 97.70 0.00 97.00 22.0 101.30 20.0 0.0 0
230.00 BIIB1426I230 97.20 0.00 97.80 1.0 101.30 4.0 0.0 0
235.00 BIIB1420I235 92.10 0.00 92.10 4.0 96.40 1.0 0.0 0
235.00 BIIB1426I235 92.00 0.00 92.30 1.0 96.50 1.0 0.0 0
240.00 BIIB1420I240 87.10 0.00 87.60 11.0 91.30 20.0 0.0 0
240.00 BIIB1426I240 87.90 0.00 87.50 1.0 91.30 15.0 0.0 0
245.00 BIIB1420I245 82.00 0.00 82.90 11.0 86.20 22.0 0.0 0
245.00 BIIB1426I245 82.90 0.00 82.40 5.0 86.20 15.0 0.0 0
250.00 BIIB1420I250 80.42 2.80 77.30 5.0 81.30 14.0 1.0 1
250.00 BIIB1426I250 78.00 0.00 77.10 5.0 81.30 15.0 0.0 0
255.00 BIIB1420I255 72.10 0.00 72.10 4.0 76.30 20.0 0.0 0
255.00 BIIB1426I255 73.00 0.00 72.00 15.0 76.30 15.0 0.0 0
260.00 BIIB1420I260 67.10 0.00 67.10 5.0 71.20 4.0 0.0 0
260.00 BIIB1426I260 67.90 0.00 67.50 5.0 71.20 15.0 0.0 0
265.00 BIIB1420I265 62.00 0.00 63.50 35.0 66.50 50.0 0.0 0
265.00 BIIB1426I265 62.90 0.00 62.90 23.0 66.30 34.0 0.0 0
270.00 BIIB1420I270 66.10 9.00 58.20 36.0 61.60 60.0 1.0 4
270.00 BIIB1426I270 57.90 0.00 57.80 23.0 61.30 34.0 0.0 0
275.00 BIIB1420I275 52.60 0.00 53.20 35.0 56.50 60.0 0.0 0
275.00 BIIB1426I275 53.00 0.00 52.70 23.0 56.40 23.0 0.0 0
280.00 BIIB1420I280 47.10 0.10 48.10 25.0 51.50 45.0 2.0 13
280.00 BIIB1426I280 48.00 0.00 47.70 21.0 51.40 23.0 0.0 0
285.00 BIIB1420I285 42.80 0.20 43.70 40.0 46.60 60.0 5.0 13
285.00 BIIB1426I285 42.90 0.00 42.70 1.0 46.90 66.0 0.0 0
287.50 BIIB1426I287.5 40.20 0.00 41.40 37.0 44.20 77.0 0.0 0
290.00 BIIB1420I290 37.20 0.00 38.80 25.0 41.50 60.0 0.0 0
290.00 BIIB1426I290 38.00 0.00 38.90 37.0 41.80 37.0 0.0 0
292.50 BIIB1426I292.5 34.70 0.00 36.50 37.0 39.30 37.0 0.0 0
295.00 BIIB1420I295 35.80 3.80 33.80 51.0 36.50 88.0 14.0 16
295.00 BIIB1426I295 32.30 0.00 34.00 37.0 36.70 77.0 0.0 0
297.50 BIIB1426I297.5 29.70 0.00 31.50 37.0 34.20 78.0 0.0 0
300.00 BIIB1420I300 34.10 5.10 28.70 19.0 30.50 38.0 1.0 35
300.00 BIIB1426I300 41.76 14.46 29.00 37.0 31.80 77.0 3.0 3
302.50 BIIB1420I302.5 25.20 0.00 25.20 30.0 29.10 86.0 0.0 0
302.50 BIIB1426I302.5 24.80 0.00 26.50 31.0 29.40 76.0 0.0 0
305.00 BIIB1420I305 22.30 -0.50 21.90 22.0 26.20 20.0 3.0 21
305.00 BIIB1426I305 22.40 0.00 24.10 34.0 26.90 85.0 0.0 0
307.50 BIIB1420I307.5 20.50 0.00 19.70 10.0 23.90 1.0 0.0 0
307.50 BIIB1426I307.5 20.00 0.00 21.60 31.0 24.40 82.0 0.0 0
310.00 BIIB1420I310 12.10 -5.90 17.20 3.0 21.40 2.0 1.0 49
310.00 BIIB1426I310 23.90 6.30 18.80 23.0 21.60 30.0 2.0 15
312.50 BIIB1420I312.5 18.01 3.41 14.50 2.0 18.40 1.0 4.0 4
312.50 BIIB1426I312.5 10.10 -5.30 16.40 29.0 19.30 59.0 2.0 1
315.00 BIIB1420I315 14.97 2.77 13.20 9.0 16.20 30.0 5.0 64
315.00 BIIB1426I315 14.90 1.80 14.50 49.0 17.00 137.0 4.0 2
317.50 BIIB1420I317.5 12.08 2.38 10.30 7.0 13.70 14.0 1.0 21
317.50 BIIB1426I317.5 14.20 3.20 12.20 65.0 14.90 153.0 1.0 13
320.00 BIIB1420I320 10.70 1.70 8.60 66.0 11.20 137.0 27.0 325
320.00 BIIB1426I320 12.00 2.90 10.10 45.0 12.80 164.0 20.0 5
322.50 BIIB1420I322.5 7.45 1.15 6.00 35.0 7.90 122.0 25.0 135
322.50 BIIB1426I322.5 12.80 4.50 8.30 38.0 10.80 168.0 5.0 40
325.00 BIIB1420I325 4.80 -0.20 3.50 78.0 5.40 108.0 631.0 664
325.00 BIIB1426I325 6.85 0.21 6.50 30.0 8.70 190.0 6.0 21
327.50 BIIB1420I327.5 2.82 0.17 1.10 32.0 3.20 115.0 37.0 205
327.50 BIIB1426I327.5 5.05 -0.45 5.00 30.0 7.00 188.0 7.0 8
330.00 BIIB1420I330 0.50 -1.22 0.05 6.0 0.05 1.0 519.0 754
330.00 BIIB1426I330 4.31 -0.69 3.70 35.0 5.30 179.0 22.0 30
332.50 BIIB1420I332.5 0.15 -0.43 0.10 23.0 0.15 56.0 214.0 185
332.50 BIIB1426I332.5 3.46 -0.24 2.70 30.0 4.10 167.0 69.0 127
335.00 BIIB1420I335 0.08 -0.22 0.05 50.0 0.05 100.0 167.0 281
335.00 BIIB1426I335 2.70 0.46 1.85 30.0 3.10 231.0 22.0 94
337.50 BIIB1420I337.5 0.10 0.00 0.05 167.0 0.15 92.0 107.0 163
337.50 BIIB1426I337.5 1.80 0.07 1.25 32.0 2.00 168.0 43.0 162
340.00 BIIB1420I340 0.10 0.02 0.10 29.0 0.05 14.0 87.0 372
340.00 BIIB1426I340 0.90 -0.50 0.80 35.0 1.50 83.0 28.0 147
342.50 BIIB1420I342.5 0.13 -0.02 0.10 71.0 0.10 1.0 4.0 97
342.50 BIIB1426I342.5 0.95 -0.15 0.55 34.0 1.35 201.0 54.0 17
345.00 BIIB1420I345 0.07 -0.08 0.05 2.0 0.15 57.0 12.0 182
345.00 BIIB1426I345 0.70 0.45 0.30 43.0 0.65 46.0 46.0 29
347.50 BIIB1420I347.5 0.05 -0.25 0.10 25.0 0.30 2.0 4.0 70
347.50 BIIB1426I347.5 0.61 0.41 0.20 43.0 0.95 180.0 96.0 6
350.00 BIIB1420I350 0.10 0.00 0.05 1.0 0.10 1.0 1.0 628
350.00 BIIB1426I350 0.51 -0.03 0.05 6.0 0.75 177.0 82.0 25
352.50 BIIB1420I352.5 0.15 0.05 0.10 2.0 0.05 2.0 5.0 55
352.50 BIIB1426I352.5 0.38 0.33 0.05 61.0 0.70 195.0 17.0 11
355.00 BIIB1420I355 0.05 -0.10 0.05 1.0 0.50 95.0 1.0 164
355.00 BIIB1426I355 0.41 0.36 0.05 3.0 0.50 108.0 1.0 1
357.50 BIIB1420I357.5 2.40 2.20 0.05 5.0 0.50 56.0 2.0 18
357.50 BIIB1426I357.5 2.25 1.75 0.05 2.0 0.50 94.0 4.0 4
360.00 BIIB1420I360 0.10 -0.10 0.10 4.0 0.15 40.0 4.0 260
360.00 BIIB1426I360 0.20 -0.30 0.20 1.0 0.45 90.0 1.0 23
362.50 BIIB1420I362.5 0.19 -0.01 0.05 1.0 0.20 30.0 3.0 9
362.50 BIIB1426I362.5 0.50 0.00 0.10 1.0 0.40 98.0 0.0 0
365.00 BIIB1420I365 0.05 -0.15 0.05 1.0 0.15 30.0 6.0 239
365.00 BIIB1426I365 0.80 0.30 0.05 2.0 0.35 32.0 1.0 1
367.50 BIIB1420I367.5 0.13 -0.07 0.05 2.0 0.50 31.0 10.0 20
367.50 BIIB1426I367.5 0.45 0.00 0.05 1.0 0.35 33.0 0.0 0
370.00 BIIB1420I370 0.05 -0.15 0.05 1.0 0.50 33.0 1.0 490
370.00 BIIB1426I370 0.20 -0.20 0.05 4.0 0.30 32.0 1.0 14
372.50 BIIB1420I372.5 0.13 -0.07 0.05 1.0 0.50 38.0 10.0 20
372.50 BIIB1426I372.5 0.40 0.00 0.00 0.0 0.25 28.0 0.0 0
375.00 BIIB1420I375 0.24 0.04 0.10 6.0 0.55 45.0 4.0 89
375.00 BIIB1426I375 0.20 -0.15 0.05 10.0 0.25 32.0 1.0 4
377.50 BIIB1420I377.5 0.20 0.00 0.00 0.0 0.50 38.0 0.0 0
377.50 BIIB1426I377.5 0.35 0.00 0.00 0.0 0.20 28.0 0.0 0
380.00 BIIB1420I380 0.24 0.04 0.05 1.0 0.50 33.0 8.0 112
380.00 BIIB1426I380 0.09 0.00 0.10 1.0 0.20 20.0 2.0 2
385.00 BIIB1420I385 0.15 -0.05 0.10 12.0 0.50 39.0 22.0 67
385.00 BIIB1426I385 0.30 0.05 0.05 1.0 0.20 28.0 2.0 3
390.00 BIIB1420I390 0.10 -0.10 0.10 4.0 0.50 38.0 10.0 39
390.00 BIIB1426I390 0.20 0.00 0.05 1.0 0.20 28.0 0.0 0
395.00 BIIB1420I395 0.01 -0.19 0.10 86.0 0.50 38.0 5.0 38
395.00 BIIB1426I395 0.20 0.00 0.05 1.0 0.20 51.0 0.0 0
400.00 BIIB1420I400 0.35 0.15 0.10 21.0 0.50 67.0 1.0 7
400.00 BIIB1426I400 0.20 0.00 0.05 1.0 0.20 51.0 0.0 0
405.00 BIIB1420I405 0.34 0.14 0.05 10.0 0.35 39.0 10.0 24
405.00 BIIB1426I405 0.20 0.00 0.00 0.0 0.20 48.0 0.0 0
410.00 BIIB1420I410 0.20 0.00 0.10 78.0 0.50 52.0 1.0 4
410.00 BIIB1426I410 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
415.00 BIIB1420I415 0.20 0.00 0.05 3.0 1.65 1.0 0.0 0
415.00 BIIB1426I415 0.20 0.00 0.00 0.0 0.20 33.0 0.0 0
420.00 BIIB1420I420 0.20 0.00 0.05 10.0 0.50 30.0 0.0 0
420.00 BIIB1426I420 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
425.00 BIIB1420I425 0.20 0.00 0.05 10.0 0.50 18.0 0.0 0
425.00 BIIB1426I425 0.20 0.00 0.00 0.0 0.20 52.0 0.0 0
430.00 BIIB1420I430 0.20 0.00 0.05 10.0 0.50 30.0 0.0 0
430.00 BIIB1426I430 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0
435.00 BIIB1420I435 0.20 0.00 0.05 10.0 0.50 30.0 0.0 0
435.00 BIIB1426I435 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0
440.00 BIIB1420I440 0.20 0.00 0.05 10.0 0.50 30.0 0.0 0
440.00 BIIB1426I440 0.20 0.00 0.00 0.0 0.20 29.0 0.0 0
445.00 BIIB1420I445 0.20 0.00 0.05 4.0 0.50 18.0 0.0 0
445.00 BIIB1426I445 0.20 0.00 0.00 0.0 0.20 29.0 0.0 0
450.00 BIIB1420I450 0.20 0.00 0.05 4.0 0.50 18.0 0.0 0
455.00 BIIB1420I455 0.20 0.00 0.05 1.0 1.65 1.0 0.0 0
460.00 BIIB1420I460 0.20 0.00 0.05 2.0 0.50 30.0 0.0 0
460.00 BIIB1426I460 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
465.00 BIIB1420I465 0.20 0.00 0.00 0.0 0.50 20.0 0.0 0
465.00 BIIB1426I465 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
470.00 BIIB1420I470 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
470.00 BIIB1426I470 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
475.00 BIIB1420I475 0.20 0.00 0.00 0.0 0.50 20.0 0.0 0
475.00 BIIB1426I475 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
480.00 BIIB1420I480 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
480.00 BIIB1426I480 0.20 0.00 0.00 0.0 0.20 18.0 0.0 0
485.00 BIIB1420I485 0.20 0.00 0.00 0.0 0.50 15.0 0.0 0
485.00 BIIB1426I485 0.20 0.00 0.00 0.0 0.20 18.0 0.0 0
490.00 BIIB1420I490 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
490.00 BIIB1426I490 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
495.00 BIIB1420I495 0.20 0.00 0.00 0.0 0.50 18.0 0.0 0
495.00 BIIB1426I495 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
500.00 BIIB1420I500 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
500.00 BIIB1426I500 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
505.00 BIIB1420I505 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
505.00 BIIB1426I505 0.20 0.00 0.00 0.0 0.20 18.0 0.0 0
510.00 BIIB1420I510 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
510.00 BIIB1426I510 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
520.00 BIIB1420I520 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0

Put Options: BIIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
150.00 BIIB1420U150 0.20 0.00 0.00 0.0 0.50 18.0 0.0 0
155.00 BIIB1420U155 0.20 0.00 0.00 0.0 0.50 18.0 0.0 0
160.00 BIIB1420U160 0.20 0.00 0.00 0.0 0.75 5.0 0.0 0
165.00 BIIB1420U165 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
170.00 BIIB1420U170 0.20 0.00 0.00 0.0 0.50 20.0 0.0 0
175.00 BIIB1420U175 0.20 0.00 0.00 0.0 0.50 20.0 0.0 0
180.00 BIIB1420U180 0.20 0.00 0.00 0.0 1.65 1.0 0.0 0
185.00 BIIB1420U185 0.20 0.00 0.05 10.0 1.65 1.0 0.0 0
190.00 BIIB1420U190 0.20 0.00 0.05 10.0 0.50 20.0 0.0 0
195.00 BIIB1420U195 0.20 0.00 0.10 10.0 1.65 1.0 0.0 0
200.00 BIIB1420U200 0.05 -0.15 0.05 54.0 0.50 18.0 97.0 153
205.00 BIIB1420U205 0.10 -0.10 0.05 31.0 0.50 18.0 3.0 42
210.00 BIIB1420U210 0.04 -0.16 0.05 2.0 0.50 18.0 2.0 40
215.00 BIIB1420U215 0.20 0.00 0.05 42.0 0.50 18.0 0.0 0
220.00 BIIB1420U220 0.20 0.00 0.10 1.0 0.55 5.0 0.0 0
225.00 BIIB1420U225 0.10 -0.10 0.05 4.0 0.65 2.0 2.0 2
230.00 BIIB1420U230 0.55 0.35 0.05 5.0 0.50 30.0 2.0 2
230.00 BIIB1426U230 0.20 0.00 0.00 0.0 0.25 12.0 0.0 0
235.00 BIIB1420U235 0.55 0.35 0.10 21.0 0.65 2.0 1.0 1
235.00 BIIB1426U235 0.20 0.00 0.00 0.0 0.20 29.0 0.0 0
240.00 BIIB1420U240 0.15 -0.35 0.05 22.0 0.05 1.0 2.0 41
240.00 BIIB1426U240 0.20 0.00 0.00 0.0 0.05 1.0 0.0 0
245.00 BIIB1420U245 0.95 0.80 0.05 2.0 0.50 30.0 1.0 2
245.00 BIIB1426U245 0.20 0.00 0.00 0.0 0.20 29.0 0.0 0
250.00 BIIB1420U250 0.05 -0.10 0.05 2.0 0.50 38.0 29.0 109
250.00 BIIB1426U250 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0
255.00 BIIB1420U255 0.05 -0.10 0.05 17.0 0.50 30.0 1.0 3
255.00 BIIB1426U255 0.19 -0.01 0.00 0.0 0.20 46.0 3.0 3
260.00 BIIB1420U260 0.12 -0.03 0.05 135.0 0.50 59.0 1.0 44
260.00 BIIB1426U260 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0
265.00 BIIB1420U265 0.20 0.05 0.05 1.0 0.50 55.0 2.0 51
265.00 BIIB1426U265 0.11 0.00 0.00 0.0 0.20 29.0 2.0 2
270.00 BIIB1420U270 0.05 -0.05 0.05 54.0 0.10 17.0 46.0 142
270.00 BIIB1426U270 0.25 0.00 0.00 0.0 0.20 29.0 0.0 0
275.00 BIIB1420U275 0.15 0.00 0.05 1.0 0.30 51.0 10.0 213
275.00 BIIB1426U275 0.30 0.00 0.05 1.0 0.20 23.0 0.0 0
280.00 BIIB1420U280 0.19 0.04 0.05 32.0 0.30 2.0 2.0 133
280.00 BIIB1426U280 0.06 -0.34 0.05 1.0 0.25 23.0 2.0 0
285.00 BIIB1420U285 0.05 0.03 0.10 5.0 0.05 10.0 4.0 301
285.00 BIIB1426U285 0.50 0.00 0.05 2.0 0.30 38.0 0.0 0
287.50 BIIB1426U287.5 4.70 4.10 0.05 4.0 0.40 33.0 3.0 3
290.00 BIIB1420U290 0.27 0.07 0.20 20.0 0.30 2.0 9.0 145
290.00 BIIB1426U290 5.10 4.65 0.05 5.0 0.45 23.0 12.0 23
292.50 BIIB1426U292.5 0.50 0.00 0.05 1.0 0.50 27.0 0.0 0
295.00 BIIB1420U295 0.10 -0.10 0.05 1.0 0.20 5.0 4.0 192
295.00 BIIB1426U295 0.95 0.40 0.10 1.0 0.50 38.0 1.0 12
297.50 BIIB1426U297.5 0.50 0.00 0.05 2.0 0.50 47.0 0.0 0
300.00 BIIB1420U300 0.06 0.01 0.05 1.0 0.10 1.0 21.0 1,126
300.00 BIIB1426U300 0.24 -0.31 0.05 2.0 0.50 103.0 10.0 107
302.50 BIIB1420U302.5 0.16 0.00 0.05 41.0 0.30 2.0 40.0 117
302.50 BIIB1426U302.5 1.05 0.40 0.10 20.0 0.50 102.0 85.0 17
305.00 BIIB1420U305 0.15 0.07 0.10 1.0 0.20 20.0 1.0 472
305.00 BIIB1426U305 1.22 1.12 0.10 4.0 0.50 102.0 105.0 127
307.50 BIIB1420U307.5 0.17 -0.03 0.05 104.0 0.20 25.0 35.0 81
307.50 BIIB1426U307.5 0.71 0.66 0.15 1.0 1.00 117.0 118.0 179
310.00 BIIB1420U310 0.08 0.03 0.05 1.0 0.10 3.0 21.0 456
310.00 BIIB1426U310 0.59 -0.02 0.05 115.0 1.00 157.0 12.0 72
312.50 BIIB1420U312.5 0.42 0.34 0.05 4.0 0.25 30.0 9.0 149
312.50 BIIB1426U312.5 1.52 0.97 0.10 1.0 1.20 157.0 22.0 29
315.00 BIIB1420U315 0.23 0.11 0.05 190.0 0.15 35.0 12.0 396
315.00 BIIB1426U315 1.09 0.00 0.15 133.0 1.50 202.0 7.0 63
317.50 BIIB1420U317.5 0.05 -0.03 0.05 3.0 0.05 11.0 3.0 198
317.50 BIIB1426U317.5 1.01 -0.76 0.65 35.0 1.50 146.0 34.0 27
320.00 BIIB1420U320 0.05 -0.18 0.10 2.0 0.05 1.0 92.0 426
320.00 BIIB1426U320 1.59 -0.41 0.95 34.0 2.10 189.0 55.0 21
322.50 BIIB1420U322.5 0.05 -0.28 0.05 20.0 0.10 1.0 92.0 234
322.50 BIIB1426U322.5 1.55 -1.16 1.45 37.0 2.55 162.0 5.0 28
325.00 BIIB1420U325 0.09 -0.63 0.05 9.0 0.15 44.0 65.0 365
325.00 BIIB1426U325 2.45 -1.14 2.05 63.0 2.95 56.0 57.0 6
327.50 BIIB1420U327.5 0.05 -1.55 0.05 9.0 0.25 45.0 61.0 138
327.50 BIIB1426U327.5 2.90 -1.00 2.85 103.0 4.00 91.0 56.0 74
330.00 BIIB1420U330 1.00 -1.80 0.05 2.0 1.35 63.0 102.0 416
330.00 BIIB1426U330 4.55 -2.60 3.80 149.0 5.60 239.0 26.0 23
332.50 BIIB1420U332.5 3.60 -1.60 1.90 148.0 3.90 104.0 124.0 116
332.50 BIIB1426U332.5 7.06 -0.45 5.20 108.0 7.30 255.0 67.0 34
335.00 BIIB1420U335 5.17 -2.23 3.90 163.0 6.40 82.0 119.0 274
335.00 BIIB1426U335 8.45 -0.85 7.20 75.0 9.10 224.0 5.0 47
337.50 BIIB1420U337.5 7.25 -3.85 6.30 21.0 9.20 31.0 35.0 51
337.50 BIIB1426U337.5 14.10 5.20 8.40 91.0 10.90 226.0 1.0 17
340.00 BIIB1420U340 9.30 -1.79 8.80 75.0 11.40 61.0 61.0 211
340.00 BIIB1426U340 13.17 0.00 9.90 147.0 12.80 180.0 3.0 17
342.50 BIIB1420U342.5 9.84 -2.46 11.30 22.0 14.00 29.0 12.0 47
342.50 BIIB1426U342.5 11.10 -1.70 12.10 111.0 14.90 155.0 1.0 1
345.00 BIIB1420U345 16.50 -1.73 13.80 39.0 16.70 23.0 7.0 51
345.00 BIIB1426U345 17.80 0.00 14.30 33.0 17.00 52.0 1.0 6
347.50 BIIB1420U347.5 16.30 -0.60 15.90 5.0 19.50 5.0 1.0 6
347.50 BIIB1426U347.5 16.70 0.00 16.70 23.0 19.40 34.0 0.0 0
350.00 BIIB1420U350 12.75 -7.15 18.60 1.0 21.80 20.0 1.0 83
350.00 BIIB1426U350 22.45 0.00 19.00 23.0 21.80 29.0 1.0 1
352.50 BIIB1420U352.5 21.40 -0.90 20.90 45.0 23.70 17.0 3.0 20
352.50 BIIB1426U352.5 21.40 0.00 21.50 23.0 24.10 26.0 0.0 0
355.00 BIIB1420U355 27.55 0.00 23.50 40.0 26.70 55.0 2.0 31
355.00 BIIB1426U355 24.30 0.00 23.90 23.0 27.00 35.0 0.0 0
357.50 BIIB1420U357.5 19.80 -5.70 25.90 30.0 28.70 30.0 3.0 3
357.50 BIIB1426U357.5 26.80 0.00 26.40 23.0 29.50 30.0 0.0 0
360.00 BIIB1420U360 33.30 5.60 28.40 5.0 31.90 21.0 8.0 4
360.00 BIIB1426U360 29.00 0.00 28.90 23.0 31.80 20.0 0.0 0
362.50 BIIB1420U362.5 30.40 0.00 30.90 1.0 35.10 1.0 0.0 0
362.50 BIIB1426U362.5 30.50 0.00 31.00 5.0 34.90 23.0 0.0 0
365.00 BIIB1420U365 38.20 4.70 33.60 1.0 37.30 21.0 1.0 1
365.00 BIIB1426U365 34.00 0.00 33.90 23.0 37.10 31.0 0.0 0
367.50 BIIB1420U367.5 35.50 0.00 35.90 1.0 40.50 1.0 0.0 0
367.50 BIIB1426U367.5 35.60 0.00 36.00 18.0 39.30 17.0 0.0 0
370.00 BIIB1420U370 37.90 -1.20 38.60 1.0 42.00 20.0 10.0 3
370.00 BIIB1426U370 40.10 0.00 38.50 5.0 42.10 15.0 0.0 0
372.50 BIIB1420U372.5 40.40 0.00 40.90 5.0 44.90 1.0 0.0 0
372.50 BIIB1426U372.5 42.10 0.00 41.00 11.0 44.90 11.0 0.0 0
375.00 BIIB1420U375 44.10 0.00 43.60 1.0 47.00 4.0 0.0 0
375.00 BIIB1426U375 45.00 0.00 43.30 22.0 46.20 35.0 0.0 0
377.50 BIIB1420U377.5 45.50 0.00 45.90 11.0 50.30 1.0 0.0 0
377.50 BIIB1426U377.5 47.50 0.00 45.80 24.0 49.10 33.0 0.0 0
380.00 BIIB1420U380 48.90 -1.00 48.60 1.0 52.10 20.0 2.0 0
380.00 BIIB1426U380 50.00 0.00 48.30 22.0 51.20 22.0 0.0 0
385.00 BIIB1420U385 48.40 -6.70 53.60 1.0 56.70 14.0 1.0 1
385.00 BIIB1426U385 55.00 0.00 53.30 17.0 56.20 29.0 0.0 0
390.00 BIIB1420U390 60.10 0.00 58.60 1.0 62.20 20.0 0.0 0
390.00 BIIB1426U390 60.10 0.00 58.20 17.0 61.20 29.0 0.0 0
395.00 BIIB1420U395 65.10 0.00 63.60 1.0 67.00 20.0 0.0 0
395.00 BIIB1426U395 64.90 0.00 63.10 27.0 66.20 38.0 0.0 0
400.00 BIIB1420U400 54.40 -15.70 68.30 1.0 73.10 2.0 3.0 3
400.00 BIIB1426U400 70.10 0.00 68.50 5.0 72.30 21.0 0.0 0
405.00 BIIB1420U405 75.10 0.00 73.60 1.0 77.60 11.0 0.0 0
405.00 BIIB1426U405 74.70 0.00 73.40 1.0 78.00 21.0 0.0 0
410.00 BIIB1420U410 80.10 0.00 78.60 1.0 82.00 11.0 0.0 0
410.00 BIIB1426U410 79.90 0.00 78.80 4.0 82.10 16.0 0.0 0
415.00 BIIB1420U415 69.90 -15.20 83.50 10.0 87.10 35.0 2.0 2
415.00 BIIB1426U415 85.10 0.00 83.30 5.0 86.70 11.0 0.0 0
420.00 BIIB1420U420 90.00 0.00 88.60 1.0 91.70 4.0 0.0 0
420.00 BIIB1426U420 90.10 0.00 88.40 10.0 91.80 16.0 0.0 0
425.00 BIIB1420U425 93.60 0.00 93.50 45.0 97.00 36.0 0.0 0
425.00 BIIB1426U425 95.00 0.00 93.30 15.0 96.80 15.0 0.0 0
430.00 BIIB1420U430 98.10 0.00 98.40 18.0 101.20 18.0 0.0 0
430.00 BIIB1426U430 100.10 0.00 98.40 10.0 102.60 15.0 0.0 0
435.00 BIIB1420U435 103.50 0.00 103.50 35.0 106.70 35.0 0.0 0
435.00 BIIB1426U435 103.70 0.00 103.80 4.0 107.10 16.0 0.0 0
440.00 BIIB1420U440 110.10 0.00 108.50 35.0 111.80 35.0 0.0 0
440.00 BIIB1426U440 108.10 0.00 108.90 4.0 112.50 11.0 0.0 0
445.00 BIIB1420U445 114.90 0.00 113.40 5.0 116.80 1.0 0.0 0
445.00 BIIB1426U445 113.10 0.00 113.50 11.0 117.60 2.0 0.0 0
450.00 BIIB1420U450 120.10 0.00 118.50 35.0 122.10 35.0 0.0 0
455.00 BIIB1420U455 125.00 0.00 123.50 35.0 127.10 35.0 0.0 0
460.00 BIIB1420U460 129.90 0.00 128.40 40.0 131.50 35.0 0.0 0
460.00 BIIB1426U460 128.10 0.00 128.40 5.0 132.80 20.0 0.0 0
465.00 BIIB1420U465 134.10 0.00 133.30 2.0 137.50 4.0 0.0 0
465.00 BIIB1426U465 133.00 0.00 133.20 5.0 136.80 4.0 0.0 0
470.00 BIIB1420U470 137.70 0.00 137.90 7.0 142.00 1.0 0.0 0
470.00 BIIB1426U470 138.10 0.00 138.10 5.0 141.50 12.0 0.0 0
475.00 BIIB1420U475 142.90 0.00 143.30 5.0 147.80 11.0 0.0 0
475.00 BIIB1426U475 142.70 0.00 143.40 1.0 146.20 5.0 0.0 0
480.00 BIIB1420U480 148.70 0.00 148.60 1.0 152.70 11.0 0.0 0
480.00 BIIB1426U480 148.60 0.00 148.30 4.0 151.20 5.0 0.0 0
485.00 BIIB1420U485 152.90 0.00 153.30 5.0 158.00 26.0 0.0 0
485.00 BIIB1426U485 154.90 0.00 153.10 5.0 156.50 7.0 0.0 0
490.00 BIIB1420U490 158.70 0.00 158.40 5.0 162.80 21.0 0.0 0
490.00 BIIB1426U490 159.90 0.00 158.10 4.0 161.20 5.0 0.0 0
495.00 BIIB1420U495 162.90 0.00 163.30 6.0 168.00 21.0 0.0 0
495.00 BIIB1426U495 164.80 0.00 163.40 4.0 166.20 5.0 0.0 0
500.00 BIIB1420U500 169.00 0.00 168.40 5.0 172.80 21.0 0.0 0
500.00 BIIB1426U500 169.70 0.00 168.30 4.0 171.20 5.0 0.0 0
505.00 BIIB1420U505 172.80 0.00 173.30 5.0 178.00 11.0 0.0 0
505.00 BIIB1426U505 174.90 0.00 173.20 2.0 176.30 2.0 0.0 0
510.00 BIIB1420U510 179.00 0.00 178.60 1.0 182.60 11.0 0.0 0
510.00 BIIB1426U510 179.90 0.00 178.30 1.0 181.20 5.0 0.0 0
520.00 BIIB1420U520 188.10 0.00 188.40 5.0 192.60 11.0 0.0 0