Biogen Idec Inc $344.74

up +3.01


30/7/2014 11:40 AM  |  NASDAQ : BIIB  
Industries : Drugs / Biotechnology
Last Trade: 344.74
Trade Time: Jul 30 11:40 AM Eastern Daylight Time
Change: 3.01 (0.88 %)
Prev Close: 341.73
Open: 344.45
Bid: 344.37
Ask: 344.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIIB Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: BIIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 BIIB1416H155 151.71 -33.09 187.80 9.0 191.40 8.0 1.0 1
160.00 BIIB1416H160 179.80 0.00 182.70 3.0 186.20 2.0 0.0 0
165.00 BIIB1416H165 174.90 0.00 177.70 30.0 181.50 53.0 0.0 0
170.00 BIIB1416H170 170.00 0.00 172.60 26.0 176.40 20.0 0.0 0
175.00 BIIB1416H175 164.90 0.00 166.80 10.0 170.70 20.0 0.0 0
180.00 BIIB1416H180 159.90 0.00 162.30 40.0 165.60 37.0 0.0 0
185.00 BIIB1416H185 154.90 0.00 158.00 1.0 161.70 2.0 0.0 0
190.00 BIIB1416H190 149.80 0.00 152.70 10.0 156.20 36.0 0.0 0
195.00 BIIB1416H195 145.40 0.00 147.90 20.0 150.80 10.0 0.0 0
200.00 BIIB1416H200 139.90 0.00 142.90 20.0 145.80 10.0 0.0 0
205.00 BIIB1416H205 135.20 0.00 137.80 11.0 140.70 26.0 0.0 0
210.00 BIIB1416H210 129.90 0.00 133.10 36.0 135.80 4.0 0.0 0
215.00 BIIB1416H215 124.90 0.00 127.90 30.0 130.80 30.0 0.0 0
220.00 BIIB1416H220 119.90 0.00 122.90 30.0 126.30 30.0 0.0 0
225.00 BIIB1416H225 115.00 0.00 117.90 30.0 120.80 30.0 0.0 0
230.00 BIIB1401H230 109.90 0.00 112.80 38.0 115.80 30.0 0.0 0
230.00 BIIB1416H230 110.00 0.00 112.80 8.0 115.80 4.0 0.0 0
235.00 BIIB1401H235 104.90 0.00 107.60 31.0 110.70 30.0 0.0 0
235.00 BIIB1408H235 104.80 0.00 107.90 30.0 111.30 30.0 0.0 0
235.00 BIIB1416H235 105.00 0.00 107.90 8.0 110.80 4.0 0.0 0
240.00 BIIB1401H240 100.00 0.00 103.30 22.0 106.30 22.0 0.0 0
240.00 BIIB1408H240 100.10 0.00 102.70 30.0 106.40 30.0 0.0 0
240.00 BIIB1416H240 100.00 0.00 102.80 23.0 105.80 26.0 0.0 0
245.00 BIIB1401H245 94.80 0.00 97.60 10.0 101.80 2.0 0.0 0
245.00 BIIB1408H245 94.80 0.00 97.70 30.0 101.60 51.0 0.0 0
245.00 BIIB1416H245 95.00 0.00 97.10 81.0 101.00 30.0 0.0 0
250.00 BIIB1401H250 75.00 -14.80 92.50 13.0 97.00 52.0 2.0 4
250.00 BIIB1408H250 90.00 0.00 92.80 21.0 96.10 18.0 0.0 0
250.00 BIIB1416H250 89.90 0.00 92.80 51.0 95.80 50.0 0.0 0
255.00 BIIB1401H255 84.70 0.00 87.40 31.0 91.60 31.0 0.0 0
255.00 BIIB1408H255 85.10 0.00 87.90 40.0 91.10 30.0 0.0 0
255.00 BIIB1416H255 85.20 0.00 87.80 51.0 90.80 53.0 0.0 0
260.00 BIIB1401H260 79.60 0.00 82.40 31.0 86.60 31.0 0.0 0
260.00 BIIB1408H260 82.30 0.00 82.90 23.0 86.20 18.0 5.0 5
260.00 BIIB1416H260 79.90 0.00 83.00 5.0 85.80 5.0 0.0 0
265.00 BIIB1401H265 74.90 0.00 77.40 31.0 81.60 31.0 0.0 0
265.00 BIIB1408H265 75.00 0.00 77.30 18.0 81.70 13.0 0.0 0
265.00 BIIB1416H265 75.60 0.00 77.80 51.0 80.80 53.0 0.0 0
270.00 BIIB1401H270 70.00 0.20 72.60 47.0 77.00 58.0 1.0 1
270.00 BIIB1408H270 69.60 0.00 72.50 8.0 76.90 8.0 0.0 0
270.00 BIIB1416H270 65.30 -5.50 72.80 59.0 75.90 44.0 1.0 3
270.00 BIIB1422H270 38.90 -31.00 73.00 31.0 76.00 21.0 2.0 2
272.50 BIIB1401H272.5 67.40 0.00 70.10 47.0 74.50 69.0 0.0 0
275.00 BIIB1401H275 64.90 0.00 67.60 10.0 71.90 37.0 0.0 0
275.00 BIIB1408H275 65.20 0.00 67.60 5.0 71.80 13.0 0.0 0
275.00 BIIB1416H275 32.12 -33.58 68.30 51.0 70.80 49.0 3.0 3
275.00 BIIB1422H275 65.80 0.00 67.10 11.0 70.80 21.0 0.0 0
277.50 BIIB1401H277.5 62.30 0.00 65.10 10.0 69.50 59.0 0.0 0
277.50 BIIB1408H277.5 62.40 0.00 65.10 20.0 69.20 31.0 0.0 0
280.00 BIIB1401H280 66.27 6.37 62.60 10.0 66.90 37.0 2.0 6
280.00 BIIB1408H280 55.80 -4.00 62.50 46.0 66.80 31.0 1.0 3
280.00 BIIB1416H280 61.20 0.30 63.00 51.0 65.80 40.0 6.0 11
280.00 BIIB1422H280 60.80 0.00 62.20 11.0 65.80 37.0 0.0 0
280.00 BIIB1429H280 25.00 -36.40 63.20 11.0 66.60 35.0 2.0 2
282.50 BIIB1401H282.5 57.30 0.00 60.00 9.0 64.40 10.0 0.0 0
282.50 BIIB1408H282.5 57.30 0.00 60.10 12.0 64.50 19.0 0.0 0
282.50 BIIB1416H282.5 58.00 0.00 60.60 33.0 63.40 23.0 0.0 0
285.00 BIIB1401H285 18.60 -36.30 57.60 12.0 61.90 12.0 3.0 3
285.00 BIIB1408H285 54.80 0.00 57.90 33.0 61.40 31.0 0.0 0
285.00 BIIB1416H285 55.20 -0.70 58.10 74.0 60.90 62.0 2.0 40
285.00 BIIB1422H285 55.90 0.00 58.10 1.0 61.50 2.0 0.0 0
285.00 BIIB1429H285 56.50 0.00 58.30 11.0 61.70 32.0 0.0 0
287.50 BIIB1401H287.5 53.63 1.33 55.00 31.0 59.40 30.0 2.0 3
287.50 BIIB1408H287.5 52.30 0.00 55.30 33.0 58.30 33.0 0.0 0
287.50 BIIB1416H287.5 20.10 -33.20 55.60 53.0 58.30 41.0 1.0 3
287.50 BIIB1422H287.5 53.40 0.00 55.60 1.0 59.30 5.0 0.0 0
287.50 BIIB1429H287.5 54.00 0.00 55.30 21.0 58.50 32.0 0.0 0
290.00 BIIB1401H290 49.90 0.00 52.90 11.0 56.40 10.0 0.0 0
290.00 BIIB1408H290 49.90 0.00 52.90 33.0 55.80 33.0 0.0 0
290.00 BIIB1416H290 46.60 -4.40 53.00 75.0 56.00 62.0 1.0 40
290.00 BIIB1422H290 22.60 -28.40 53.10 37.0 56.40 32.0 2.0 2
290.00 BIIB1429H290 51.30 0.00 53.30 11.0 56.60 35.0 0.0 0
292.50 BIIB1401H292.5 47.50 0.00 50.00 9.0 54.30 10.0 0.0 0
292.50 BIIB1408H292.5 47.70 0.00 50.40 33.0 53.30 33.0 0.0 0
292.50 BIIB1416H292.5 16.60 -31.70 50.60 59.0 53.40 28.0 19.0 28
292.50 BIIB1422H292.5 48.60 0.00 50.70 1.0 54.20 2.0 0.0 0
292.50 BIIB1429H292.5 49.20 0.00 50.60 21.0 53.90 21.0 0.0 0
295.00 BIIB1401H295 45.10 0.00 47.70 31.0 51.20 50.0 0.0 0
295.00 BIIB1408H295 45.20 0.00 48.00 56.0 51.10 41.0 0.0 0
295.00 BIIB1416H295 43.00 -2.90 48.00 75.0 50.90 45.0 1.0 42
295.00 BIIB1422H295 20.10 -26.10 47.70 37.0 51.00 26.0 2.0 2
295.00 BIIB1429H295 46.50 0.00 48.30 21.0 51.40 21.0 0.0 0
297.50 BIIB1401H297.5 35.50 -6.90 45.30 24.0 48.90 24.0 2.0 2
297.50 BIIB1408H297.5 42.70 0.00 45.40 13.0 48.60 52.0 0.0 0
297.50 BIIB1416H297.5 43.40 0.00 45.60 52.0 48.50 41.0 0.0 0
297.50 BIIB1422H297.5 16.80 -27.00 45.30 32.0 48.50 26.0 1.0 1
297.50 BIIB1429H297.5 43.70 0.00 45.90 21.0 49.00 21.0 0.0 0
300.00 BIIB1401H300 41.00 0.00 43.00 31.0 46.60 42.0 3.0 20
300.00 BIIB1408H300 46.37 5.87 42.90 76.0 45.80 46.0 2.0 15
300.00 BIIB1416H300 41.45 0.00 43.50 74.0 46.00 42.0 12.0 735
300.00 BIIB1422H300 39.50 -1.90 43.30 11.0 46.90 32.0 5.0 7
300.00 BIIB1429H300 45.00 3.20 43.50 21.0 46.60 23.0 3.0 9
302.50 BIIB1401H302.5 36.12 0.00 40.30 31.0 43.40 25.0 1.0 3
302.50 BIIB1408H302.5 32.80 -5.20 40.40 76.0 43.30 38.0 1.0 10
302.50 BIIB1416H302.5 30.50 -7.50 41.00 53.0 43.60 41.0 1.0 105
302.50 BIIB1422H302.5 39.00 0.00 40.80 37.0 44.00 21.0 0.0 0
302.50 BIIB1429H302.5 17.40 -22.00 41.10 32.0 44.20 34.0 1.0 1
305.00 BIIB1401H305 33.00 0.00 38.00 21.0 41.10 12.0 2.0 39
305.00 BIIB1408H305 18.80 -16.60 37.90 50.0 41.20 51.0 1.0 1
305.00 BIIB1416H305 36.54 0.00 38.30 74.0 41.00 53.0 6.0 120
305.00 BIIB1422H305 34.80 -1.80 38.50 10.0 42.00 62.0 10.0 10
305.00 BIIB1429H305 12.10 -24.60 38.90 26.0 41.90 49.0 1.0 3
307.50 BIIB1401H307.5 29.30 -3.10 35.30 46.0 38.30 24.0 2.0 11
307.50 BIIB1408H307.5 34.50 1.30 35.40 52.0 38.80 43.0 5.0 1
307.50 BIIB1416H307.5 9.10 -24.00 35.80 49.0 38.70 41.0 3.0 18
307.50 BIIB1422H307.5 33.80 0.00 36.10 37.0 39.10 46.0 0.0 0
307.50 BIIB1429H307.5 34.90 0.00 36.60 26.0 39.50 23.0 0.0 0
310.00 BIIB1401H310 28.40 0.00 33.00 48.0 35.70 25.0 3.0 5
310.00 BIIB1408H310 24.96 -4.94 33.10 55.0 35.90 27.0 35.0 31
310.00 BIIB1416H310 36.32 4.69 33.40 75.0 36.30 56.0 3.0 428
310.00 BIIB1422H310 31.10 -0.80 34.20 32.0 36.70 21.0 5.0 15
310.00 BIIB1429H310 32.90 0.00 34.50 13.0 37.20 19.0 1.0 1
312.50 BIIB1401H312.5 25.20 -2.90 30.30 94.0 33.10 27.0 1.0 17
312.50 BIIB1408H312.5 28.20 0.00 30.60 62.0 33.80 44.0 0.0 0
312.50 BIIB1416H312.5 7.40 -21.50 31.10 53.0 33.90 41.0 4.0 49
312.50 BIIB1422H312.5 14.75 -15.25 31.30 37.0 34.40 21.0 2.0 2
312.50 BIIB1429H312.5 30.70 0.00 32.00 99.0 34.90 157.0 0.0 0
315.00 BIIB1401H315 22.70 -2.80 27.80 86.0 30.70 23.0 2.0 54
315.00 BIIB1408H315 4.90 -21.10 28.00 73.0 31.00 23.0 1.0 2
315.00 BIIB1416H315 30.80 1.80 28.90 68.0 31.40 57.0 6.0 658
315.00 BIIB1422H315 23.78 -4.02 29.40 36.0 32.10 32.0 1.0 1
315.00 BIIB1429H315 26.51 -2.09 30.10 65.0 32.70 88.0 6.0 6
317.50 BIIB1401H317.5 21.37 0.00 25.30 57.0 28.10 34.0 1.0 31
317.50 BIIB1408H317.5 23.80 0.00 25.70 50.0 29.50 50.0 0.0 0
317.50 BIIB1416H317.5 21.30 -3.50 26.50 52.0 29.10 40.0 22.0 27
317.50 BIIB1422H317.5 27.40 1.80 27.40 82.0 29.90 72.0 1.0 1
317.50 BIIB1429H317.5 6.20 -20.30 27.90 48.0 30.60 136.0 100.0 100
320.00 BIIB1401H320 27.00 6.50 22.80 48.0 25.60 38.0 4.0 49
320.00 BIIB1408H320 23.35 0.00 23.40 66.0 26.20 22.0 2.0 10
320.00 BIIB1416H320 28.73 4.23 24.30 169.0 26.90 131.0 9.0 1,242
320.00 BIIB1422H320 22.90 -0.70 24.80 1.0 27.80 19.0 5.0 7
320.00 BIIB1429H320 21.86 -2.54 25.50 94.0 28.50 238.0 13.0 11
322.50 BIIB1401H322.5 15.60 -2.50 20.30 69.0 23.10 38.0 9.0 46
322.50 BIIB1408H322.5 17.88 -1.62 21.20 60.0 23.90 24.0 4.0 12
322.50 BIIB1416H322.5 26.48 4.18 22.00 146.0 24.60 120.0 2.0 33
322.50 BIIB1422H322.5 18.55 -2.95 22.60 108.0 25.60 129.0 1.0 11
322.50 BIIB1429H322.5 21.60 -0.80 23.50 73.0 26.50 174.0 5.0 4
325.00 BIIB1401H325 11.00 -4.40 17.80 83.0 20.80 29.0 2.0 29
325.00 BIIB1408H325 10.00 -7.30 18.70 115.0 21.60 114.0 5.0 7
325.00 BIIB1416H325 23.00 3.55 19.90 199.0 22.50 173.0 3.0 437
325.00 BIIB1422H325 19.00 0.00 21.00 89.0 23.60 128.0 1.0 32
325.00 BIIB1429H325 21.00 0.60 21.40 88.0 24.50 150.0 10.0 110
327.50 BIIB1401H327.5 16.00 0.00 15.60 62.0 18.30 39.0 3.0 17
327.50 BIIB1408H327.5 7.60 -7.60 16.50 175.0 19.40 172.0 2.0 2
327.50 BIIB1416H327.5 13.70 -2.63 17.70 150.0 20.50 149.0 1.0 6
327.50 BIIB1422H327.5 17.40 -0.10 18.60 114.0 21.60 110.0 10.0 10
327.50 BIIB1429H327.5 18.60 0.00 19.80 56.0 22.50 182.0 0.0 0
330.00 BIIB1401H330 15.40 2.60 14.00 61.0 15.80 175.0 52.0 102
330.00 BIIB1408H330 16.00 2.90 15.50 104.0 17.20 176.0 10.0 37
330.00 BIIB1416H330 17.00 1.80 15.90 117.0 18.40 104.0 19.0 267
330.00 BIIB1422H330 17.90 0.00 16.70 116.0 19.70 189.0 6.0 20
330.00 BIIB1429H330 20.40 3.50 18.00 99.0 20.80 260.0 3.0 1
332.50 BIIB1401H332.5 6.50 -2.50 10.70 62.0 13.60 41.0 6.0 13
332.50 BIIB1408H332.5 8.90 -2.40 12.10 13.0 15.20 178.0 1.0 11
332.50 BIIB1422H332.5 9.40 -4.60 15.00 112.0 17.90 192.0 1.0 1
332.50 BIIB1429H332.5 13.01 -2.19 16.20 88.0 19.10 263.0 1.0 1
335.00 BIIB1401H335 10.60 2.40 8.90 224.0 11.30 183.0 27.0 110
335.00 BIIB1408H335 12.50 1.80 10.40 165.0 13.30 223.0 2.0 18
335.00 BIIB1416H335 12.50 0.86 13.10 56.0 13.70 36.0 36.0 226
335.00 BIIB1422H335 12.80 0.00 13.20 76.0 16.30 180.0 1.0 1
335.00 BIIB1429H335 5.00 -9.00 14.40 120.0 17.50 203.0 1.0 3
337.50 BIIB1401H337.5 8.30 2.00 6.50 180.0 9.30 232.0 9.0 114
337.50 BIIB1408H337.5 10.75 2.45 8.70 130.0 11.30 154.0 9.0 38
337.50 BIIB1422H337.5 9.89 0.00 12.10 82.0 14.70 153.0 4.0 7
337.50 BIIB1429H337.5 12.30 0.00 14.00 54.0 15.90 257.0 0.0 0
340.00 BIIB1401H340 6.00 0.90 4.90 178.0 7.20 252.0 18.0 290
340.00 BIIB1408H340 9.30 2.80 8.10 175.0 9.30 108.0 6.0 55
340.00 BIIB1416H340 11.10 2.20 9.90 18.0 10.50 64.0 49.0 1,436
340.00 BIIB1422H340 11.30 0.00 11.30 72.0 13.20 229.0 10.0 24
340.00 BIIB1429H340 8.20 -2.60 12.30 10.0 14.40 287.0 5.0 10
342.50 BIIB1401H342.5 3.80 0.08 4.10 71.0 5.00 238.0 17.0 147
342.50 BIIB1408H342.5 7.50 2.59 5.80 220.0 7.70 170.0 6.0 46
342.50 BIIB1422H342.5 8.70 0.00 9.10 151.0 11.30 204.0 1.0 0
342.50 BIIB1429H342.5 9.90 0.00 10.00 143.0 12.50 262.0 0.0 0
345.00 BIIB1401H345 3.76 1.54 2.45 121.0 3.40 247.0 19.0 151
345.00 BIIB1408H345 6.25 1.25 4.70 196.0 6.50 220.0 17.0 86
345.00 BIIB1416H345 7.14 0.64 7.10 81.0 7.70 128.0 49.0 284
345.00 BIIB1422H345 10.00 3.30 7.60 145.0 10.20 183.0 1.0 2
345.00 BIIB1429H345 7.56 -0.04 9.00 127.0 11.80 193.0 1.0 23
347.50 BIIB1408H347.5 4.00 0.00 3.70 132.0 5.50 172.0 12.0 14
347.50 BIIB1422H347.5 6.20 0.00 6.70 86.0 9.10 145.0 0.0 0
347.50 BIIB1429H347.5 7.40 0.00 7.60 98.0 10.20 207.0 0.0 0
350.00 BIIB1401H350 1.29 0.39 1.00 107.0 1.50 450.0 106.0 411
350.00 BIIB1408H350 4.60 1.30 2.90 131.0 4.60 173.0 1.0 15
350.00 BIIB1416H350 5.40 1.04 4.90 257.0 5.80 23.0 143.0 842
350.00 BIIB1422H350 5.10 0.00 5.70 120.0 7.70 209.0 0.0 0
350.00 BIIB1429H350 8.00 3.00 6.90 142.0 9.00 202.0 6.0 139
352.50 BIIB1422H352.5 5.00 1.60 4.60 85.0 7.50 155.0 11.0 18
352.50 BIIB1429H352.5 4.30 0.00 5.60 118.0 8.70 259.0 0.0 0
355.00 BIIB1401H355 0.54 0.09 0.35 67.0 0.65 158.0 28.0 81
355.00 BIIB1408H355 1.45 0.00 1.60 211.0 3.40 273.0 3.0 26
355.00 BIIB1416H355 3.60 0.50 3.20 195.0 3.80 162.0 17.0 146
355.00 BIIB1422H355 2.45 0.00 3.90 122.0 6.70 145.0 0.0 0
355.00 BIIB1429H355 5.00 0.00 5.10 123.0 7.60 195.0 23.0 24
357.50 BIIB1422H357.5 1.65 0.00 3.00 140.0 5.90 186.0 0.0 0
357.50 BIIB1429H357.5 2.60 0.00 4.30 112.0 6.70 313.0 0.0 0
360.00 BIIB1401H360 0.18 0.00 0.15 10.0 0.60 223.0 3.0 58
360.00 BIIB1408H360 0.85 0.00 0.80 210.0 1.90 288.0 5.0 17
360.00 BIIB1416H360 2.30 0.22 2.00 216.0 2.50 119.0 11.0 184
360.00 BIIB1422H360 1.95 0.00 2.25 89.0 5.30 151.0 1.0 1
360.00 BIIB1429H360 1.90 0.00 3.70 99.0 6.30 310.0 1.0 1
362.50 BIIB1422H362.5 3.10 2.15 2.25 134.0 4.40 241.0 5.0 6
365.00 BIIB1401H365 0.35 0.05 0.05 10.0 0.40 226.0 1.0 50
365.00 BIIB1408H365 0.68 0.00 0.30 153.0 1.10 240.0 1.0 1
365.00 BIIB1416H365 1.54 0.29 1.25 229.0 1.65 119.0 10.0 104
365.00 BIIB1422H365 1.25 0.50 1.80 73.0 3.30 173.0 8.0 8
367.50 BIIB1422H367.5 1.70 1.20 1.50 102.0 2.80 246.0 10.0 10
370.00 BIIB1401H370 0.25 0.00 0.05 1.0 0.25 5.0 0.0 0
370.00 BIIB1408H370 0.35 0.25 0.10 156.0 0.70 254.0 10.0 25
370.00 BIIB1416H370 1.12 0.37 0.75 189.0 1.10 133.0 53.0 193
370.00 BIIB1422H370 0.95 0.60 1.20 88.0 2.40 252.0 8.0 19
370.00 BIIB1429H370 0.75 0.00 1.70 84.0 3.70 232.0 0.0 0
372.50 BIIB1422H372.5 1.25 1.20 0.95 103.0 2.05 275.0 10.0 10
372.50 BIIB1429H372.5 0.65 0.00 1.45 131.0 3.00 284.0 0.0 0
375.00 BIIB1401H375 0.08 -0.12 0.05 1.0 0.15 38.0 2.0 2
375.00 BIIB1408H375 0.62 0.12 0.10 4.0 0.70 231.0 5.0 5
375.00 BIIB1416H375 0.72 0.12 0.45 141.0 0.80 139.0 13.0 86
375.00 BIIB1422H375 0.05 0.00 0.30 138.0 2.65 268.0 0.0 0
375.00 BIIB1429H375 0.55 0.00 1.20 140.0 2.65 310.0 0.0 0
377.50 BIIB1422H377.5 0.45 0.00 0.05 5.0 2.25 218.0 0.0 0
377.50 BIIB1429H377.5 1.35 1.05 0.95 104.0 1.90 229.0 3.0 3
380.00 BIIB1401H380 0.16 0.01 0.05 1.0 0.15 61.0 1.0 1
380.00 BIIB1408H380 0.35 0.00 0.05 10.0 0.50 228.0 0.0 0
380.00 BIIB1416H380 0.41 0.06 0.25 80.0 0.60 123.0 10.0 65
380.00 BIIB1422H380 0.35 0.00 0.30 97.0 1.30 87.0 0.0 0
380.00 BIIB1429H380 1.05 0.00 0.80 97.0 1.70 235.0 4.0 4
382.50 BIIB1422H382.5 0.30 0.00 0.20 107.0 1.10 120.0 0.0 0
382.50 BIIB1429H382.5 0.90 0.00 0.70 88.0 1.45 215.0 4.0 4
385.00 BIIB1401H385 0.15 0.00 0.05 4.0 0.15 51.0 0.0 0
385.00 BIIB1408H385 0.25 0.00 0.10 1.0 0.35 70.0 0.0 0
385.00 BIIB1416H385 0.05 0.00 0.10 125.0 0.45 142.0 0.0 0
385.00 BIIB1422H385 0.25 0.00 0.10 133.0 1.00 134.0 0.0 0
385.00 BIIB1429H385 0.65 0.00 0.50 100.0 1.30 231.0 5.0 5
387.50 BIIB1422H387.5 0.20 0.00 0.05 5.0 1.05 147.0 0.0 0
387.50 BIIB1429H387.5 0.15 0.00 0.40 104.0 1.15 213.0 0.0 0
390.00 BIIB1401H390 0.13 -0.02 0.05 1.0 0.15 63.0 2.0 2
390.00 BIIB1408H390 0.20 0.00 0.05 1.0 0.25 46.0 0.0 0
390.00 BIIB1416H390 0.35 0.00 0.05 11.0 0.35 95.0 2.0 2
390.00 BIIB1422H390 0.15 0.00 0.15 10.0 0.85 106.0 0.0 0
390.00 BIIB1429H390 0.30 0.00 0.30 93.0 1.05 196.0 0.0 0
392.50 BIIB1422H392.5 0.10 0.00 0.10 10.0 0.95 219.0 0.0 0
392.50 BIIB1429H392.5 0.25 0.00 0.25 102.0 0.90 107.0 0.0 0
395.00 BIIB1401H395 0.15 0.00 0.05 1.0 0.15 61.0 0.0 0
395.00 BIIB1408H395 0.20 0.00 0.05 1.0 0.20 46.0 0.0 0
395.00 BIIB1416H395 0.30 0.00 0.05 10.0 0.30 140.0 0.0 0
395.00 BIIB1422H395 0.05 0.00 0.05 10.0 0.70 136.0 0.0 0
395.00 BIIB1429H395 0.05 0.00 0.15 104.0 0.80 103.0 0.0 0
397.50 BIIB1422H397.5 0.05 0.00 0.10 4.0 0.65 184.0 0.0 0
397.50 BIIB1429H397.5 0.15 0.00 0.10 102.0 0.70 116.0 0.0 0
400.00 BIIB1401H400 0.15 0.00 0.05 10.0 0.15 61.0 0.0 0
400.00 BIIB1408H400 0.15 0.00 0.05 4.0 0.15 20.0 0.0 0
400.00 BIIB1416H400 0.35 0.10 0.35 2.0 0.30 183.0 2.0 2
400.00 BIIB1422H400 0.50 0.00 0.05 4.0 0.55 159.0 0.0 0
400.00 BIIB1429H400 0.10 0.00 0.05 5.0 0.75 202.0 0.0 0
402.50 BIIB1422H402.5 0.45 0.00 0.05 1.0 0.55 144.0 0.0 0
402.50 BIIB1429H402.5 0.10 0.00 0.05 4.0 0.80 204.0 0.0 0
405.00 BIIB1401H405 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
405.00 BIIB1408H405 0.15 0.00 0.10 1.0 0.15 20.0 0.0 0
405.00 BIIB1416H405 0.25 0.00 0.05 10.0 0.25 64.0 0.0 0
405.00 BIIB1422H405 0.40 0.00 0.05 10.0 0.50 128.0 0.0 0
405.00 BIIB1429H405 0.05 0.00 0.05 5.0 0.80 189.0 0.0 0
407.50 BIIB1422H407.5 0.35 0.00 0.05 10.0 0.45 69.0 0.0 0
407.50 BIIB1429H407.5 0.05 0.00 0.05 1.0 0.65 171.0 0.0 0
410.00 BIIB1401H410 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
410.00 BIIB1408H410 0.15 0.00 0.05 10.0 0.15 46.0 0.0 0
410.00 BIIB1416H410 0.20 0.00 0.05 31.0 0.25 64.0 0.0 0
410.00 BIIB1422H410 0.35 0.00 0.05 10.0 0.40 63.0 0.0 0
410.00 BIIB1429H410 0.45 0.00 0.05 4.0 0.65 135.0 0.0 0
412.50 BIIB1422H412.5 0.30 0.00 0.05 10.0 0.35 30.0 0.0 0
412.50 BIIB1429H412.5 0.45 0.00 0.05 4.0 0.55 120.0 0.0 0
415.00 BIIB1401H415 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
415.00 BIIB1408H415 0.15 0.00 0.05 10.0 0.15 46.0 0.0 0
415.00 BIIB1416H415 0.15 0.00 0.10 50.0 0.20 63.0 0.0 0
415.00 BIIB1422H415 0.30 0.00 0.05 10.0 0.35 30.0 0.0 0
415.00 BIIB1429H415 0.40 0.00 0.05 10.0 0.50 127.0 0.0 0
417.50 BIIB1422H417.5 0.25 0.00 0.05 1.0 0.30 20.0 0.0 0
417.50 BIIB1429H417.5 0.35 0.00 0.05 10.0 0.45 133.0 0.0 0
420.00 BIIB1401H420 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
420.00 BIIB1408H420 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
420.00 BIIB1416H420 0.15 0.00 0.05 1.0 0.15 61.0 0.0 0
420.00 BIIB1422H420 0.25 0.00 0.05 10.0 0.25 1.0 0.0 0
420.00 BIIB1429H420 0.35 0.00 0.05 10.0 0.40 61.0 0.0 0
422.50 BIIB1422H422.5 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
422.50 BIIB1429H422.5 0.30 0.00 0.05 10.0 0.35 42.0 0.0 0
425.00 BIIB1401H425 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
425.00 BIIB1408H425 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
425.00 BIIB1416H425 0.15 0.00 0.05 10.0 0.15 63.0 0.0 0
425.00 BIIB1422H425 0.25 0.00 0.05 1.0 0.25 20.0 0.0 0
425.00 BIIB1429H425 0.30 0.00 0.05 10.0 0.35 40.0 0.0 0
427.50 BIIB1422H427.5 0.20 0.00 0.00 0.0 0.20 1.0 0.0 0
427.50 BIIB1429H427.5 0.25 0.00 0.05 10.0 0.30 22.0 0.0 0
430.00 BIIB1401H430 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
430.00 BIIB1408H430 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
430.00 BIIB1416H430 0.15 0.00 0.05 10.0 0.15 63.0 0.0 0
430.00 BIIB1422H430 0.30 0.00 0.00 0.0 0.20 11.0 0.0 0
430.00 BIIB1429H430 0.25 0.00 0.05 10.0 0.30 22.0 0.0 0
432.50 BIIB1422H432.5 0.15 0.00 0.00 0.0 0.20 5.0 0.0 0
432.50 BIIB1429H432.5 0.20 0.00 0.05 10.0 0.25 21.0 0.0 0
435.00 BIIB1401H435 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
435.00 BIIB1408H435 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
435.00 BIIB1416H435 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
435.00 BIIB1422H435 0.30 0.00 0.00 0.0 0.15 1.0 0.0 0
435.00 BIIB1429H435 0.20 0.00 0.05 10.0 0.25 21.0 0.0 0
437.50 BIIB1422H437.5 1.50 0.00 0.00 0.0 0.15 2.0 0.0 0
437.50 BIIB1429H437.5 0.20 0.00 0.00 0.0 0.25 20.0 0.0 0
440.00 BIIB1401H440 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
440.00 BIIB1408H440 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
440.00 BIIB1416H440 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
440.00 BIIB1422H440 0.15 0.00 0.00 0.0 0.15 11.0 0.0 0
440.00 BIIB1429H440 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
442.50 BIIB1422H442.5 1.50 0.00 0.00 0.0 0.15 5.0 0.0 0
442.50 BIIB1429H442.5 0.15 0.00 0.00 0.0 0.20 10.0 0.0 0
445.00 BIIB1401H445 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
445.00 BIIB1408H445 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
445.00 BIIB1416H445 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
445.00 BIIB1422H445 1.50 0.00 0.00 0.0 0.15 5.0 0.0 0
445.00 BIIB1429H445 0.15 0.00 0.00 0.0 0.20 15.0 0.0 0
447.50 BIIB1422H447.5 0.15 0.00 0.00 0.0 0.15 11.0 0.0 0
447.50 BIIB1429H447.5 0.15 0.00 0.00 0.0 0.20 15.0 0.0 0
450.00 BIIB1401H450 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
450.00 BIIB1408H450 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
450.00 BIIB1416H450 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
450.00 BIIB1422H450 0.30 0.00 0.00 0.0 0.15 5.0 0.0 0
450.00 BIIB1429H450 0.15 0.00 0.00 0.0 0.15 12.0 0.0 0
452.50 BIIB1422H452.5 0.15 0.00 0.00 0.0 0.15 5.0 0.0 0
452.50 BIIB1429H452.5 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
455.00 BIIB1401H455 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
455.00 BIIB1408H455 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
455.00 BIIB1416H455 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
455.00 BIIB1422H455 0.15 0.00 0.00 0.0 0.15 11.0 0.0 0
455.00 BIIB1429H455 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
460.00 BIIB1401H460 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
460.00 BIIB1408H460 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
460.00 BIIB1416H460 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
465.00 BIIB1401H465 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
465.00 BIIB1408H465 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
465.00 BIIB1416H465 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
470.00 BIIB1401H470 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
470.00 BIIB1408H470 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
470.00 BIIB1416H470 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
475.00 BIIB1401H475 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
475.00 BIIB1408H475 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
475.00 BIIB1416H475 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
480.00 BIIB1401H480 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
480.00 BIIB1408H480 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
480.00 BIIB1416H480 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
485.00 BIIB1401H485 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
485.00 BIIB1408H485 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
485.00 BIIB1416H485 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
490.00 BIIB1401H490 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
490.00 BIIB1408H490 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
490.00 BIIB1416H490 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0

Put Options: BIIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 BIIB1416T155 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
160.00 BIIB1416T160 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
165.00 BIIB1416T165 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
170.00 BIIB1416T170 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
175.00 BIIB1416T175 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
180.00 BIIB1416T180 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
185.00 BIIB1416T185 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
190.00 BIIB1416T190 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
195.00 BIIB1416T195 0.15 0.00 0.05 43.0 0.15 36.0 0.0 0
200.00 BIIB1416T200 0.15 0.00 0.05 32.0 0.15 36.0 0.0 0
205.00 BIIB1416T205 0.10 0.05 0.05 2.0 0.05 1.0 1.0 2
210.00 BIIB1416T210 0.05 0.00 0.05 10.0 0.05 1.0 2.0 60
215.00 BIIB1416T215 0.15 0.00 0.05 5.0 0.15 63.0 0.0 0
220.00 BIIB1416T220 0.15 0.00 0.05 41.0 0.15 63.0 0.0 0
225.00 BIIB1416T225 0.15 0.00 0.05 4.0 0.15 61.0 0.0 0
230.00 BIIB1401T230 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
230.00 BIIB1416T230 0.11 -0.04 0.05 10.0 0.15 63.0 10.0 10
235.00 BIIB1401T235 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
235.00 BIIB1408T235 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
235.00 BIIB1416T235 0.15 0.00 0.05 1.0 0.15 61.0 0.0 0
240.00 BIIB1401T240 0.15 0.00 0.05 10.0 0.15 63.0 0.0 0
240.00 BIIB1408T240 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
240.00 BIIB1416T240 0.15 0.00 0.05 1.0 0.15 63.0 0.0 0
245.00 BIIB1401T245 0.15 0.00 0.10 10.0 0.15 63.0 0.0 0
245.00 BIIB1408T245 0.15 0.00 0.05 1.0 0.15 41.0 0.0 0
245.00 BIIB1416T245 0.30 0.15 0.05 2.0 0.15 63.0 10.0 10
250.00 BIIB1401T250 0.15 0.00 0.05 1.0 0.15 63.0 0.0 0
250.00 BIIB1408T250 0.15 0.00 0.05 1.0 0.15 41.0 0.0 0
250.00 BIIB1416T250 0.30 0.15 0.05 2.0 0.15 63.0 6.0 26
255.00 BIIB1401T255 0.15 0.00 0.05 21.0 0.15 41.0 0.0 0
255.00 BIIB1408T255 0.15 0.00 0.05 1.0 0.15 41.0 0.0 0
255.00 BIIB1416T255 0.10 -0.05 0.10 10.0 0.15 42.0 10.0 30
260.00 BIIB1401T260 0.20 0.05 0.05 1.0 0.15 41.0 15.0 15
260.00 BIIB1408T260 0.15 0.00 0.05 1.0 0.15 41.0 0.0 0
260.00 BIIB1416T260 0.15 0.00 0.05 10.0 0.15 41.0 10.0 88
265.00 BIIB1401T265 1.70 1.55 0.15 1.0 0.15 41.0 2.0 2
265.00 BIIB1408T265 0.05 0.00 0.05 1.0 0.15 41.0 0.0 0
265.00 BIIB1416T265 0.75 0.70 0.05 1.0 0.30 8.0 1.0 32
270.00 BIIB1401T270 0.15 0.00 0.05 179.0 0.15 41.0 0.0 0
270.00 BIIB1408T270 0.15 0.00 0.05 1.0 0.15 41.0 0.0 0
270.00 BIIB1416T270 0.10 0.05 0.05 1.0 0.20 32.0 1.0 88
270.00 BIIB1422T270 2.80 2.40 0.10 1.0 0.35 20.0 12.0 12
272.50 BIIB1401T272.5 0.15 0.00 0.20 183.0 0.15 41.0 0.0 0
275.00 BIIB1401T275 0.82 0.72 0.40 133.0 0.10 31.0 10.0 50
275.00 BIIB1408T275 1.88 1.73 0.05 10.0 0.15 41.0 1.0 12
275.00 BIIB1416T275 0.29 0.24 0.05 1.0 0.20 22.0 5.0 100
275.00 BIIB1422T275 1.37 0.87 0.05 10.0 0.45 21.0 2.0 2
277.50 BIIB1401T277.5 0.82 0.67 0.40 164.0 0.15 41.0 5.0 5
277.50 BIIB1408T277.5 0.15 0.00 0.05 11.0 0.15 31.0 0.0 0
280.00 BIIB1401T280 0.15 0.00 0.15 1.0 0.15 41.0 2.0 38
280.00 BIIB1408T280 0.22 0.13 0.05 1.0 0.15 30.0 1.0 16
280.00 BIIB1416T280 0.15 0.00 0.05 21.0 0.30 88.0 14.0 222
280.00 BIIB1422T280 0.63 0.58 0.05 1.0 0.55 25.0 2.0 4
280.00 BIIB1429T280 5.40 5.35 0.05 1.0 0.75 64.0 14.0 29
282.50 BIIB1401T282.5 0.15 0.00 0.15 1.0 0.15 41.0 1.0 6
282.50 BIIB1408T282.5 0.20 0.00 0.20 1.0 0.15 30.0 1.0 6
282.50 BIIB1416T282.5 2.75 2.60 0.10 7.0 0.30 6.0 7.0 7
285.00 BIIB1401T285 0.18 0.03 1.25 171.0 0.15 41.0 26.0 34
285.00 BIIB1408T285 0.29 0.09 0.10 1.0 0.15 41.0 15.0 17
285.00 BIIB1416T285 0.16 0.10 0.05 34.0 0.35 110.0 4.0 122
285.00 BIIB1422T285 6.26 6.16 0.05 4.0 0.65 32.0 12.0 1
285.00 BIIB1429T285 0.77 0.57 0.10 5.0 0.90 59.0 12.0 22
287.50 BIIB1401T287.5 0.20 0.05 0.20 1.0 0.15 41.0 2.0 3
287.50 BIIB1408T287.5 2.40 2.20 0.15 1.0 0.15 30.0 2.0 2
287.50 BIIB1416T287.5 3.60 3.50 0.10 1.0 0.55 1.0 10.0 10
287.50 BIIB1422T287.5 3.10 2.90 0.05 4.0 0.70 72.0 2.0 11
287.50 BIIB1429T287.5 0.95 0.75 0.05 10.0 1.05 54.0 5.0 15
290.00 BIIB1401T290 0.25 0.20 0.25 1.0 0.10 31.0 1.0 86
290.00 BIIB1408T290 0.25 0.00 0.05 1.0 0.20 41.0 1.0 2
290.00 BIIB1416T290 0.24 -0.16 0.10 34.0 0.45 193.0 3.0 227
290.00 BIIB1422T290 4.00 3.75 0.05 1.0 0.80 48.0 1.0 1
290.00 BIIB1429T290 0.97 0.72 0.05 7.0 1.00 57.0 10.0 22
292.50 BIIB1401T292.5 0.22 0.07 0.05 4.0 0.15 41.0 40.0 51
292.50 BIIB1408T292.5 1.75 1.45 0.05 1.0 0.20 41.0 1.0 1
292.50 BIIB1416T292.5 6.40 6.25 0.10 55.0 0.50 160.0 1.0 1
292.50 BIIB1422T292.5 0.05 0.00 0.10 4.0 0.90 54.0 0.0 0
292.50 BIIB1429T292.5 1.10 0.75 0.10 99.0 1.25 100.0 3.0 3
295.00 BIIB1401T295 0.21 0.06 0.05 10.0 0.15 41.0 80.0 78
295.00 BIIB1408T295 0.45 0.10 0.05 4.0 0.25 41.0 1.0 2
295.00 BIIB1416T295 0.28 0.00 0.15 42.0 0.45 151.0 3.0 98
295.00 BIIB1422T295 7.75 7.70 0.15 4.0 1.00 58.0 15.0 15
295.00 BIIB1429T295 0.95 0.00 0.15 102.0 1.35 114.0 10.0 10
297.50 BIIB1401T297.5 0.10 -0.05 0.05 7.0 0.15 41.0 2.0 33
297.50 BIIB1408T297.5 2.28 1.88 0.05 31.0 0.30 42.0 2.0 7
297.50 BIIB1416T297.5 0.60 0.40 0.15 76.0 0.60 189.0 6.0 25
297.50 BIIB1422T297.5 0.05 0.00 0.05 10.0 1.15 57.0 0.0 0
297.50 BIIB1429T297.5 0.55 0.00 0.10 104.0 1.00 70.0 0.0 0
300.00 BIIB1401T300 0.11 -0.04 0.05 1.0 0.15 41.0 10.0 62
300.00 BIIB1408T300 0.65 0.60 0.05 1.0 0.35 42.0 10.0 71
300.00 BIIB1416T300 0.38 0.00 0.20 55.0 0.40 101.0 5.0 330
300.00 BIIB1422T300 1.74 1.64 0.05 3.0 1.25 68.0 2.0 2
300.00 BIIB1429T300 1.24 0.00 0.15 106.0 1.15 75.0 10.0 38
302.50 BIIB1401T302.5 0.19 0.04 0.05 1.0 0.15 31.0 10.0 33
302.50 BIIB1408T302.5 0.50 0.45 0.05 1.0 0.40 41.0 3.0 21
302.50 BIIB1416T302.5 0.89 0.54 0.20 99.0 0.55 163.0 10.0 99
302.50 BIIB1422T302.5 0.10 0.00 0.05 7.0 1.40 58.0 0.0 0
302.50 BIIB1429T302.5 1.95 1.35 0.25 114.0 1.25 85.0 10.0 22
305.00 BIIB1401T305 0.08 -0.02 0.05 5.0 0.10 31.0 5.0 48
305.00 BIIB1408T305 0.23 0.08 0.15 1.0 0.45 85.0 1.0 21
305.00 BIIB1416T305 0.20 -0.30 0.25 91.0 0.50 88.0 21.0 148
305.00 BIIB1422T305 1.30 0.00 0.05 110.0 1.20 63.0 1.0 6
305.00 BIIB1429T305 1.50 0.00 0.40 93.0 1.45 87.0 1.0 6
307.50 BIIB1401T307.5 0.22 0.02 0.05 10.0 0.15 41.0 51.0 15
307.50 BIIB1408T307.5 10.23 10.18 0.05 61.0 0.55 110.0 6.0 20
307.50 BIIB1416T307.5 1.90 1.40 0.30 118.0 0.65 106.0 65.0 76
307.50 BIIB1422T307.5 1.85 1.35 0.15 90.0 1.10 51.0 1.0 1
307.50 BIIB1429T307.5 2.20 0.00 0.60 96.0 1.60 81.0 1.0 5
310.00 BIIB1401T310 0.08 0.00 0.15 11.0 0.15 41.0 5.0 28
310.00 BIIB1408T310 0.50 0.45 0.05 90.0 0.60 93.0 1.0 14
310.00 BIIB1416T310 0.57 -0.18 0.40 89.0 0.70 177.0 20.0 255
310.00 BIIB1422T310 0.65 0.00 0.45 121.0 1.30 87.0 0.0 10
310.00 BIIB1429T310 1.15 0.00 0.80 101.0 1.85 96.0 0.0 0
312.50 BIIB1401T312.5 0.15 0.00 0.05 99.0 0.20 41.0 10.0 11
312.50 BIIB1408T312.5 14.20 14.05 0.05 10.0 0.70 86.0 1.0 11
312.50 BIIB1416T312.5 0.95 0.00 0.50 93.0 0.80 98.0 15.0 75
312.50 BIIB1422T312.5 4.05 3.10 0.55 73.0 1.50 62.0 1.0 6
312.50 BIIB1429T312.5 1.40 0.00 1.05 96.0 2.10 94.0 0.0 0
315.00 BIIB1401T315 0.17 0.00 0.05 1.0 1.60 8.0 27.0 98
315.00 BIIB1408T315 0.82 0.00 0.05 2.0 0.70 97.0 14.0 10
315.00 BIIB1416T315 1.05 -0.05 0.60 175.0 0.95 129.0 1.0 402
315.00 BIIB1422T315 0.45 0.00 0.05 2.0 2.50 84.0 0.0 0
315.00 BIIB1429T315 1.65 0.00 1.25 101.0 2.40 88.0 0.0 0
317.50 BIIB1401T317.5 0.16 0.00 0.05 1.0 0.25 68.0 90.0 98
317.50 BIIB1408T317.5 1.05 0.00 0.05 134.0 0.60 128.0 15.0 23
317.50 BIIB1416T317.5 1.55 0.00 0.75 156.0 1.05 82.0 9.0 55
317.50 BIIB1422T317.5 1.60 0.85 0.95 152.0 2.00 121.0 10.0 0
317.50 BIIB1429T317.5 2.10 0.00 1.55 97.0 2.75 87.0 0.0 0
320.00 BIIB1401T320 0.20 0.03 0.20 1.0 0.20 69.0 1.0 137
320.00 BIIB1408T320 0.60 -0.57 0.40 31.0 0.70 175.0 21.0 39
320.00 BIIB1416T320 1.53 0.00 1.00 108.0 1.30 167.0 22.0 443
320.00 BIIB1422T320 4.30 2.60 1.25 110.0 2.30 74.0 5.0 13
320.00 BIIB1429T320 2.40 0.00 1.85 97.0 3.20 98.0 0.0 0
322.50 BIIB1401T322.5 0.15 -0.05 0.05 7.0 0.35 97.0 5.0 162
322.50 BIIB1408T322.5 3.60 2.85 0.25 189.0 0.80 119.0 2.0 7
322.50 BIIB1416T322.5 2.00 0.00 1.25 119.0 1.50 42.0 4.0 53
322.50 BIIB1422T322.5 5.15 3.00 1.55 153.0 2.70 121.0 3.0 6
322.50 BIIB1429T322.5 14.90 11.95 2.30 96.0 3.60 80.0 7.0 7
325.00 BIIB1401T325 0.23 0.00 0.10 4.0 0.25 43.0 240.0 296
325.00 BIIB1408T325 1.26 0.00 0.35 148.0 1.05 104.0 4.0 21
325.00 BIIB1416T325 1.57 -0.68 1.55 117.0 1.85 89.0 8.0 326
325.00 BIIB1422T325 6.00 3.35 1.90 106.0 3.30 84.0 3.0 3
325.00 BIIB1429T325 6.60 3.30 2.70 163.0 4.10 107.0 1.0 4
327.50 BIIB1401T327.5 0.18 -0.13 0.05 21.0 0.35 73.0 20.0 221
327.50 BIIB1408T327.5 2.80 1.55 0.55 189.0 1.30 126.0 5.0 7
327.50 BIIB1416T327.5 1.85 -0.90 1.95 31.0 2.15 2.0 14.0 24
327.50 BIIB1422T327.5 6.75 3.55 2.30 102.0 3.70 77.0 5.0 84
327.50 BIIB1429T327.5 4.10 0.00 3.20 158.0 4.70 107.0 0.0 0
330.00 BIIB1401T330 0.25 -0.35 0.05 1.0 0.45 110.0 15.0 101
330.00 BIIB1408T330 1.20 -2.22 0.85 222.0 1.65 151.0 3.0 20
330.00 BIIB1416T330 2.32 -1.19 2.35 173.0 2.75 98.0 8.0 82
330.00 BIIB1422T330 5.40 0.00 2.70 161.0 4.30 121.0 1.0 6
330.00 BIIB1429T330 6.40 0.00 3.70 113.0 5.30 77.0 10.0 16
332.50 BIIB1401T332.5 0.76 0.00 0.05 5.0 0.70 140.0 34.0 44
332.50 BIIB1408T332.5 3.80 0.00 1.10 223.0 2.10 147.0 6.0 12
332.50 BIIB1422T332.5 3.70 0.00 2.65 139.0 5.80 185.0 0.0 0
332.50 BIIB1429T332.5 5.60 0.00 4.30 115.0 6.20 82.0 0.0 0
335.00 BIIB1401T335 0.30 -1.02 0.05 161.0 0.90 229.0 2.0 132
335.00 BIIB1408T335 7.30 4.85 1.50 165.0 2.90 116.0 15.0 16
335.00 BIIB1416T335 3.91 -0.39 3.50 194.0 4.00 124.0 8.0 74
335.00 BIIB1422T335 12.00 6.00 3.70 154.0 6.00 99.0 8.0 8
335.00 BIIB1429T335 7.20 0.00 4.90 135.0 7.20 81.0 0.0 0
337.50 BIIB1401T337.5 1.00 -0.93 0.55 135.0 1.40 244.0 4.0 21
337.50 BIIB1408T337.5 2.74 -2.26 2.40 194.0 3.70 183.0 6.0 4
337.50 BIIB1422T337.5 10.65 3.95 5.50 88.0 6.70 120.0 1.0 2
337.50 BIIB1429T337.5 12.50 4.60 6.70 48.0 8.10 141.0 2.0 2
340.00 BIIB1401T340 1.55 -1.30 1.05 103.0 1.95 326.0 29.0 59
340.00 BIIB1408T340 3.46 -1.64 3.20 96.0 4.50 180.0 6.0 7
340.00 BIIB1416T340 5.40 -0.80 5.20 109.0 5.70 109.0 16.0 38
340.00 BIIB1422T340 14.10 7.00 6.60 69.0 7.80 169.0 10.0 22
340.00 BIIB1429T340 8.50 0.00 7.70 113.0 9.20 203.0 0.0 0
342.50 BIIB1401T342.5 1.40 -2.33 1.90 132.0 2.95 277.0 21.0 130
342.50 BIIB1408T342.5 5.70 0.00 3.20 176.0 5.60 230.0 0.0 0
342.50 BIIB1422T342.5 9.78 0.00 7.50 67.0 8.80 123.0 2.0 2
342.50 BIIB1429T342.5 8.60 -1.80 7.50 169.0 10.30 153.0 1.0 0
345.00 BIIB1401T345 3.55 -1.58 2.95 128.0 4.30 368.0 65.0 21
345.00 BIIB1408T345 5.51 -1.49 4.40 210.0 7.10 242.0 5.0 0
345.00 BIIB1416T345 7.60 -1.40 7.40 148.0 8.00 131.0 8.0 3
345.00 BIIB1422T345 11.07 0.00 7.40 157.0 10.20 174.0 2.0 4
345.00 BIIB1429T345 13.40 0.00 8.80 139.0 11.60 190.0 1.0 2
347.50 BIIB1408T347.5 30.80 23.10 5.70 153.0 8.60 152.0 2.0 2
347.50 BIIB1422T347.5 13.00 0.00 9.00 102.0 11.70 144.0 2.0 4
347.50 BIIB1429T347.5 13.00 0.00 10.20 164.0 13.00 262.0 0.0 0
350.00 BIIB1401T350 12.00 4.70 5.50 142.0 8.10 295.0 40.0 40
350.00 BIIB1408T350 9.20 0.00 7.30 145.0 10.20 181.0 0.0 0
350.00 BIIB1416T350 9.40 -2.40 10.20 119.0 10.80 80.0 1.0 23
350.00 BIIB1422T350 12.60 0.00 10.40 134.0 13.40 175.0 0.0 0
350.00 BIIB1429T350 20.00 6.00 11.50 141.0 14.50 199.0 5.0 7
352.50 BIIB1422T352.5 13.70 0.00 12.00 115.0 15.10 144.0 0.0 0
352.50 BIIB1429T352.5 16.10 0.00 13.10 139.0 16.20 243.0 15.0 14
355.00 BIIB1401T355 18.30 6.60 9.80 116.0 12.60 254.0 2.0 1
355.00 BIIB1408T355 13.20 0.00 11.10 140.0 14.00 157.0 0.0 0
355.00 BIIB1416T355 16.50 0.00 13.50 42.0 14.10 61.0 2.0 2
355.00 BIIB1422T355 15.50 0.00 13.90 120.0 16.80 173.0 0.0 0
355.00 BIIB1429T355 17.20 0.00 14.70 161.0 17.80 226.0 4.0 8
357.50 BIIB1422T357.5 17.20 0.00 15.50 107.0 18.80 164.0 0.0 0
357.50 BIIB1429T357.5 19.40 0.00 16.40 165.0 19.10 239.0 14.0 13
360.00 BIIB1401T360 16.60 0.00 14.00 52.0 17.30 123.0 0.0 0
360.00 BIIB1408T360 27.70 10.20 15.40 174.0 18.10 215.0 10.0 10
360.00 BIIB1416T360 18.30 0.00 17.10 55.0 18.00 72.0 0.0 0
360.00 BIIB1422T360 19.20 0.00 17.40 94.0 20.60 196.0 0.0 0
360.00 BIIB1429T360 48.00 27.90 18.30 128.0 20.90 235.0 1.0 1
362.50 BIIB1422T362.5 21.40 0.00 19.40 64.0 22.60 215.0 0.0 0
365.00 BIIB1401T365 21.40 0.00 19.00 10.0 22.30 80.0 0.0 0
365.00 BIIB1408T365 21.90 0.00 19.90 55.0 22.90 126.0 0.0 0
365.00 BIIB1416T365 48.70 26.10 20.80 140.0 23.30 211.0 4.0 4
365.00 BIIB1422T365 23.30 0.00 21.40 82.0 24.60 188.0 0.0 0
367.50 BIIB1422T367.5 25.60 0.00 23.60 13.0 26.50 2.0 0.0 0
370.00 BIIB1401T370 26.30 0.00 23.60 60.0 27.30 88.0 0.0 0
370.00 BIIB1408T370 30.90 4.20 24.00 61.0 27.70 124.0 10.0 10
370.00 BIIB1416T370 27.00 0.00 25.30 127.0 28.00 223.0 0.0 0
370.00 BIIB1422T370 27.80 0.00 25.70 83.0 28.80 192.0 0.0 0
370.00 BIIB1429T370 28.30 0.00 26.30 119.0 29.30 11.0 0.0 0
372.50 BIIB1422T372.5 29.90 0.00 28.00 71.0 30.90 198.0 0.0 0
372.50 BIIB1429T372.5 30.80 0.00 28.50 109.0 31.50 229.0 0.0 0
375.00 BIIB1401T375 31.30 0.00 28.90 87.0 32.40 77.0 0.0 0
375.00 BIIB1408T375 31.60 0.00 29.10 58.0 32.40 72.0 0.0 0
375.00 BIIB1416T375 31.70 0.00 30.00 67.0 32.80 115.0 0.0 0
375.00 BIIB1422T375 32.30 0.00 30.50 56.0 33.30 186.0 0.0 0
375.00 BIIB1429T375 32.80 0.00 30.80 134.0 33.70 262.0 0.0 0
377.50 BIIB1422T377.5 34.60 0.00 32.70 21.0 35.60 60.0 0.0 0
377.50 BIIB1429T377.5 35.00 0.00 33.00 102.0 36.00 241.0 0.0 0
380.00 BIIB1401T380 36.30 0.00 33.70 46.0 37.30 46.0 0.0 0
380.00 BIIB1408T380 36.30 0.00 34.00 69.0 37.30 83.0 0.0 0
380.00 BIIB1416T380 36.60 0.00 34.70 68.0 37.60 74.0 0.0 0
380.00 BIIB1422T380 37.10 0.00 35.10 21.0 37.60 59.0 0.0 0
380.00 BIIB1429T380 41.50 4.20 35.40 116.0 38.30 222.0 10.0 10
382.50 BIIB1422T382.5 49.80 10.40 37.40 37.0 40.30 84.0 2.0 2
382.50 BIIB1429T382.5 39.70 0.00 37.80 26.0 40.70 106.0 0.0 0
385.00 BIIB1401T385 41.40 0.00 39.30 47.0 42.20 46.0 0.0 0
385.00 BIIB1408T385 41.50 0.00 39.20 65.0 42.30 72.0 0.0 0
385.00 BIIB1416T385 41.50 0.00 39.60 67.0 42.40 69.0 0.0 0
385.00 BIIB1422T385 42.00 0.00 39.80 37.0 42.80 81.0 0.0 0
385.00 BIIB1429T385 42.10 0.00 39.50 29.0 43.00 97.0 0.0 0
387.50 BIIB1422T387.5 44.40 0.00 41.80 29.0 44.80 62.0 0.0 0
387.50 BIIB1429T387.5 44.60 0.00 42.50 37.0 45.30 84.0 0.0 0
390.00 BIIB1401T390 46.40 0.00 43.70 45.0 47.30 31.0 0.0 0
390.00 BIIB1408T390 46.50 0.00 44.30 10.0 47.00 10.0 0.0 0
390.00 BIIB1416T390 46.40 0.00 44.50 41.0 47.10 74.0 0.0 0
390.00 BIIB1422T390 46.30 0.00 44.70 37.0 47.10 51.0 0.0 0
390.00 BIIB1429T390 46.90 0.00 45.00 47.0 47.90 78.0 0.0 0
392.50 BIIB1422T392.5 49.20 0.00 46.80 48.0 50.00 64.0 0.0 0
392.50 BIIB1429T392.5 49.30 0.00 46.70 24.0 50.20 80.0 0.0 0
395.00 BIIB1401T395 51.40 0.00 48.60 22.0 52.20 5.0 0.0 0
395.00 BIIB1408T395 51.40 0.00 49.00 23.0 52.30 41.0 0.0 0
395.00 BIIB1416T395 51.50 0.00 49.40 50.0 52.30 69.0 0.0 0
395.00 BIIB1422T395 51.70 0.00 49.60 37.0 52.50 54.0 0.0 0
395.00 BIIB1429T395 51.80 0.00 49.10 51.0 52.60 54.0 0.0 0
397.50 BIIB1422T397.5 54.10 0.00 51.50 50.0 55.00 40.0 0.0 0
397.50 BIIB1429T397.5 54.20 0.00 52.10 36.0 54.70 50.0 0.0 0
400.00 BIIB1401T400 60.30 4.00 53.10 23.0 57.20 35.0 1.0 1
400.00 BIIB1408T400 56.20 0.00 54.30 4.0 57.30 8.0 0.0 0
400.00 BIIB1416T400 56.40 0.00 54.40 50.0 57.30 69.0 0.0 0
400.00 BIIB1422T400 56.60 0.00 54.50 38.0 57.50 54.0 0.0 0
400.00 BIIB1429T400 56.70 0.00 54.20 5.0 57.50 10.0 0.0 0
402.50 BIIB1422T402.5 59.00 0.00 56.70 36.0 59.80 55.0 0.0 0
402.50 BIIB1429T402.5 59.10 0.00 57.00 36.0 60.00 31.0 0.0 0
405.00 BIIB1401T405 61.20 0.00 59.10 5.0 62.20 21.0 0.0 0
405.00 BIIB1408T405 61.10 0.00 59.00 21.0 62.20 33.0 0.0 0
405.00 BIIB1416T405 61.50 0.00 59.30 30.0 62.20 30.0 0.0 0
405.00 BIIB1422T405 61.20 0.00 58.90 42.0 62.30 55.0 0.0 0
405.00 BIIB1429T405 61.70 0.00 59.40 5.0 61.90 10.0 0.0 0
407.50 BIIB1422T407.5 64.10 0.00 61.70 5.0 64.80 10.0 0.0 0
407.50 BIIB1429T407.5 64.00 0.00 61.80 22.0 64.40 27.0 0.0 0
410.00 BIIB1401T410 66.40 0.00 63.90 19.0 67.20 21.0 0.0 0
410.00 BIIB1408T410 66.10 0.00 63.60 28.0 67.20 32.0 0.0 0
410.00 BIIB1416T410 66.60 0.00 64.30 4.0 67.20 8.0 0.0 0
410.00 BIIB1422T410 66.10 0.00 63.90 42.0 67.30 35.0 0.0 0
410.00 BIIB1429T410 66.60 0.00 63.90 12.0 66.90 13.0 0.0 0
412.50 BIIB1422T412.5 68.60 0.00 66.60 20.0 70.00 77.0 0.0 0
412.50 BIIB1429T412.5 69.00 0.00 66.80 20.0 69.80 21.0 0.0 0
415.00 BIIB1401T415 71.20 0.00 69.30 4.0 72.30 8.0 0.0 0
415.00 BIIB1408T415 71.40 0.00 69.10 5.0 72.20 21.0 0.0 0
415.00 BIIB1416T415 71.60 0.00 69.20 30.0 72.20 30.0 0.0 0
415.00 BIIB1422T415 71.20 0.00 69.10 20.0 72.50 21.0 0.0 0
415.00 BIIB1429T415 71.50 0.00 69.30 14.0 71.90 31.0 0.0 0
417.50 BIIB1422T417.5 74.10 0.00 71.20 10.0 74.70 11.0 0.0 0
417.50 BIIB1429T417.5 74.10 0.00 71.10 18.0 74.80 21.0 0.0 0
420.00 BIIB1401T420 76.40 0.00 74.30 4.0 77.20 8.0 0.0 0
420.00 BIIB1408T420 76.40 0.00 74.10 17.0 77.20 32.0 0.0 0
420.00 BIIB1416T420 76.60 0.00 74.20 5.0 77.20 25.0 0.0 0
420.00 BIIB1422T420 76.30 0.00 73.90 31.0 77.30 53.0 0.0 0
420.00 BIIB1429T420 76.60 0.00 74.30 5.0 77.00 10.0 0.0 0
422.50 BIIB1422T422.5 78.90 0.00 76.40 31.0 79.80 25.0 0.0 0
422.50 BIIB1429T422.5 79.10 0.00 75.80 11.0 79.80 40.0 0.0 0
425.00 BIIB1401T425 81.20 0.00 79.00 30.0 82.20 30.0 0.0 0
425.00 BIIB1408T425 81.20 0.00 79.10 5.0 82.20 20.0 0.0 0
425.00 BIIB1416T425 81.60 0.00 79.30 30.0 82.20 30.0 0.0 0
425.00 BIIB1422T425 81.50 0.00 79.10 10.0 82.60 34.0 0.0 0
425.00 BIIB1429T425 81.40 0.00 78.70 1.0 82.00 1.0 0.0 0
427.50 BIIB1422T427.5 83.90 0.00 82.00 10.0 84.70 10.0 0.0 0
427.50 BIIB1429T427.5 83.90 0.00 81.10 10.0 84.70 11.0 0.0 0
430.00 BIIB1401T430 86.20 0.00 84.30 4.0 87.30 8.0 0.0 0
430.00 BIIB1408T430 86.30 0.00 84.10 5.0 87.20 23.0 0.0 0
430.00 BIIB1416T430 86.40 0.00 84.20 19.0 87.20 22.0 0.0 0
430.00 BIIB1422T430 85.80 0.00 82.80 1.0 87.20 1.0 0.0 0
430.00 BIIB1429T430 86.50 0.00 83.60 30.0 87.20 20.0 0.0 0
432.50 BIIB1422T432.5 88.90 0.00 86.50 5.0 89.70 5.0 0.0 0
432.50 BIIB1429T432.5 88.90 0.00 86.20 20.0 89.80 24.0 0.0 0
435.00 BIIB1401T435 91.40 0.00 88.70 31.0 92.20 33.0 0.0 0
435.00 BIIB1408T435 91.60 0.00 88.80 30.0 92.30 41.0 0.0 0
435.00 BIIB1416T435 91.40 0.00 89.10 26.0 92.20 30.0 0.0 0
435.00 BIIB1422T435 91.40 0.00 88.80 20.0 92.30 21.0 0.0 0
435.00 BIIB1429T435 91.70 0.00 88.50 10.0 92.20 20.0 0.0 0
437.50 BIIB1422T437.5 94.10 0.00 90.80 21.0 94.80 24.0 0.0 0
437.50 BIIB1429T437.5 94.20 0.00 91.10 20.0 94.70 30.0 0.0 0
440.00 BIIB1401T440 96.00 0.00 93.90 27.0 97.20 33.0 0.0 0
440.00 BIIB1408T440 96.40 0.00 93.40 19.0 97.20 23.0 0.0 0
440.00 BIIB1416T440 96.40 0.00 94.20 5.0 97.20 25.0 0.0 0
440.00 BIIB1422T440 96.00 0.00 93.70 10.0 97.20 1.0 0.0 0
440.00 BIIB1429T440 96.20 0.00 93.90 20.0 97.30 21.0 0.0 0
442.50 BIIB1422T442.5 98.50 0.00 96.10 20.0 99.80 25.0 0.0 0
442.50 BIIB1429T442.5 99.10 0.00 96.70 10.0 99.70 20.0 0.0 0
445.00 BIIB1401T445 101.40 0.00 98.70 29.0 102.20 36.0 0.0 0
445.00 BIIB1408T445 101.40 0.00 98.90 30.0 102.30 41.0 0.0 0
445.00 BIIB1416T445 101.40 0.00 99.10 20.0 102.80 56.0 0.0 0
445.00 BIIB1422T445 101.40 0.00 99.10 1.0 102.20 5.0 0.0 0
445.00 BIIB1429T445 101.60 0.00 98.90 31.0 102.00 10.0 0.0 0
447.50 BIIB1422T447.5 103.90 0.00 101.10 23.0 104.40 17.0 0.0 0
447.50 BIIB1429T447.5 103.90 0.00 101.60 10.0 104.70 21.0 0.0 0
450.00 BIIB1401T450 106.30 0.00 103.90 27.0 107.20 33.0 0.0 0
450.00 BIIB1408T450 106.10 0.00 103.70 30.0 107.30 20.0 0.0 0
450.00 BIIB1416T450 106.20 0.00 104.20 5.0 107.30 25.0 0.0 0
450.00 BIIB1422T450 106.80 0.00 104.50 5.0 107.60 1.0 0.0 0
450.00 BIIB1429T450 106.70 0.00 103.70 33.0 107.30 25.0 0.0 0
452.50 BIIB1422T452.5 109.00 0.00 106.20 20.0 109.80 25.0 0.0 0
452.50 BIIB1429T452.5 108.90 0.00 106.40 20.0 109.80 21.0 0.0 0
455.00 BIIB1401T455 111.40 0.00 108.30 40.0 112.20 8.0 0.0 0
455.00 BIIB1408T455 111.10 0.00 108.70 30.0 112.30 20.0 0.0 0
455.00 BIIB1416T455 111.20 0.00 109.20 5.0 112.30 20.0 0.0 0
455.00 BIIB1422T455 111.40 0.00 108.70 20.0 112.30 25.0 0.0 0
455.00 BIIB1429T455 111.20 0.00 109.20 10.0 112.20 20.0 0.0 0
460.00 BIIB1401T460 116.40 0.00 114.20 26.0 117.00 34.0 0.0 0
460.00 BIIB1408T460 116.10 0.00 114.20 30.0 117.30 40.0 0.0 0
460.00 BIIB1416T460 116.20 0.00 114.30 30.0 117.30 30.0 0.0 0
465.00 BIIB1401T465 121.40 0.00 118.70 29.0 122.20 33.0 0.0 0
465.00 BIIB1408T465 121.40 0.00 118.70 22.0 122.20 30.0 0.0 0
465.00 BIIB1416T465 121.40 0.00 119.20 30.0 122.30 30.0 0.0 0
470.00 BIIB1401T470 126.20 0.00 124.20 8.0 127.10 1.0 0.0 0
470.00 BIIB1408T470 126.30 0.00 123.70 26.0 127.20 31.0 0.0 0
470.00 BIIB1416T470 126.20 0.00 123.20 1.0 127.40 1.0 0.0 0
475.00 BIIB1401T475 131.40 0.00 128.70 30.0 132.90 80.0 0.0 0
475.00 BIIB1408T475 131.40 0.00 128.80 26.0 132.20 42.0 0.0 0
475.00 BIIB1416T475 131.30 0.00 128.50 31.0 132.20 31.0 0.0 0
480.00 BIIB1401T480 136.40 0.00 134.50 20.0 137.30 11.0 0.0 0
480.00 BIIB1408T480 136.30 0.00 134.40 20.0 137.60 22.0 0.0 0
480.00 BIIB1416T480 136.40 0.00 134.20 10.0 137.20 40.0 0.0 0
485.00 BIIB1401T485 141.40 0.00 139.40 20.0 142.70 10.0 0.0 0
485.00 BIIB1408T485 141.30 0.00 139.40 20.0 143.40 45.0 0.0 0
485.00 BIIB1416T485 141.40 0.00 139.20 10.0 142.20 40.0 0.0 0
490.00 BIIB1401T490 146.40 0.00 144.40 20.0 147.60 10.0 0.0 0
490.00 BIIB1408T490 146.40 0.00 144.40 20.0 148.10 37.0 0.0 0
490.00 BIIB1416T490 146.40 0.00 143.80 1.0 147.20 11.0 0.0 0
Trading Center